Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.62
-0.06 (-0.23%)
At close: Jun 26, 2026, 4:00 PM EDT
25.63
0.00 (0.02%)
After-hours: Jun 26, 2026, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.5025.7025.5025.6225.62-0.23%6,993
Jun 25, 202625.8425.8425.5625.6825.68-0.27%7,535
Jun 24, 202625.5226.2025.3625.7525.750.63%18,830
Jun 23, 202625.3225.5925.3125.5925.590.13%5,539
Jun 22, 202625.7425.9825.3025.5625.56-2.13%20,687
Jun 18, 202625.6026.1125.5026.1126.112.09%594
Jun 17, 202625.6825.7125.4425.5825.58-1.56%7,713
Jun 16, 202625.8225.9825.5025.9825.980.66%6,930
Jun 15, 202626.0626.0625.4725.8125.81-1.36%15,763
Jun 12, 202625.8526.2625.8526.2626.171.98%2,468
Jun 11, 202626.3426.4425.5425.7525.66-2.57%6,959
Jun 10, 202626.1926.4326.0426.4326.34-0.04%3,053
Jun 9, 202626.3426.4425.9926.4426.350.65%2,257
Jun 8, 202626.0326.4625.7826.2726.181.08%11,979
Jun 5, 202625.8225.9925.5425.9925.901.25%7,115
Jun 4, 202625.6425.9125.5525.6725.58-1.00%13,888
Jun 3, 202625.6925.9525.6625.9325.840.39%4,247
Jun 2, 202625.8825.8825.6825.8325.740.14%5,399
Jun 1, 202625.8025.9525.4525.8025.70-0.21%4,344
May 29, 202625.5625.8925.5625.8525.761.17%10,272
May 28, 202625.6025.8825.3025.5525.46-0.43%17,285
May 27, 202625.8925.8925.5025.6625.57-1.08%1,978
May 26, 202625.8525.9425.2225.9425.851.73%14,769
May 22, 202625.5225.7925.1925.5025.41-0.58%14,087
May 21, 202625.9225.9225.5125.6525.56-0.27%4,165
May 20, 202625.5025.7225.5025.7225.630.86%3,257
May 19, 202625.5325.5325.5025.5025.41-0.14%4,201
May 18, 202625.5925.7025.5025.5425.440.14%8,147
May 15, 202625.4625.7025.4025.5025.41-0.49%8,518
May 14, 202625.2525.7925.2525.7225.530.96%2,316
May 13, 202625.6525.6525.3225.4825.29-0.68%3,178
May 12, 202625.5325.6525.5325.6525.470.18%4,484
May 11, 202625.9525.9525.6125.6125.42-0.39%3,223
May 8, 202625.7925.9325.1925.7125.52-0.56%11,187
May 7, 202625.5625.9725.5425.8525.661.17%14,598
May 6, 202625.6025.8025.1425.5525.37-0.27%20,081
May 5, 202625.2425.9025.0025.6225.441.18%18,713
May 4, 202625.0125.4724.7125.3225.140.88%27,457
May 1, 202625.2425.5724.9925.1024.92-1.34%17,525
Apr 30, 202625.0825.4624.9325.4425.260.95%16,300
Apr 29, 202625.0925.3624.8725.2025.02-0.55%13,038
Apr 28, 202625.4425.9625.0725.3425.16-1.36%18,104
Apr 27, 202625.8125.8625.4025.6925.50-1.04%27,394
Apr 24, 202626.0426.1425.8225.9625.77-0.46%17,517
Apr 23, 202625.9926.5025.8126.0825.89-0.84%24,047
Apr 22, 202626.4526.4525.8126.3026.11-1.09%8,744
Apr 21, 202626.3726.5926.3026.5926.401.47%2,408
Apr 20, 202626.1726.3426.1726.2126.02-0.21%2,084
Apr 17, 202626.4626.4626.1526.2626.07-1.13%3,585
Apr 16, 202626.5226.8726.2726.5626.37-0.52%12,582
Apr 15, 202626.2326.7026.2326.7026.511.90%5,333
Apr 14, 202626.5026.5026.3026.3026.01-0.77%1,481
Apr 13, 202626.5026.5026.5026.5026.221.45%1,670
Apr 10, 202626.0726.4526.0626.1225.84-0.23%6,612
Apr 9, 202626.1826.1826.0526.1825.900.17%2,141
Apr 8, 202626.2526.2526.0026.1425.85-0.06%3,329
Apr 7, 202626.1126.1525.9026.1525.870.15%11,981
Apr 6, 202626.0926.3526.0926.1125.83-0.27%5,612
Apr 2, 202626.3126.7226.1026.1825.90-0.04%3,509
Apr 1, 202625.9627.0025.9626.1925.910.96%11,804
Mar 31, 202626.1126.2625.9425.9425.66-0.69%11,798
Mar 30, 202625.9026.5025.9026.1225.840.92%2,076
Mar 27, 202626.2026.2025.8525.8825.60-1.40%3,781
Mar 26, 202626.3326.5326.2326.2525.97-0.94%1,076
Mar 25, 202626.3426.7126.1726.5026.222.67%12,585
Mar 24, 202626.2026.4425.8125.8125.53-1.49%14,717
Mar 23, 202626.7726.8026.2026.2025.92-1.87%7,117
Mar 20, 202626.5826.7026.1826.7026.411.36%3,297
Mar 19, 202626.5327.0126.0826.3426.061.12%3,216
Mar 18, 202626.6527.1026.0526.0525.77-0.63%14,903
Mar 17, 202626.3726.9526.1926.2225.930.16%4,532
Mar 16, 202626.4626.6526.1826.1825.89-1.08%8,285
Mar 13, 202627.2227.3026.4526.4626.18-0.40%8,045
Mar 12, 202627.4327.5026.3626.6626.28-2.63%11,747
Mar 11, 202627.3627.4027.2027.3826.990.18%3,626
Mar 10, 202627.4027.4027.0327.3326.940.73%4,853
Mar 9, 202627.0527.4427.0527.1326.75-0.62%4,305
Mar 6, 202627.3427.4027.0027.3026.910.44%11,004
Mar 5, 202627.3527.3527.1727.1826.790.33%3,609
Mar 4, 202627.5027.5027.0927.0926.70-0.99%8,570
Mar 3, 202627.7027.7027.1227.3626.97-0.62%6,764
Mar 2, 202627.6827.7527.4727.5327.140.88%8,764
Feb 27, 202627.6027.8227.2927.2926.900.48%5,988
Feb 26, 202627.8027.8427.1627.1626.77-1.31%11,484
Feb 25, 202627.6527.6527.4827.5227.130.15%8,360
Feb 24, 202627.4427.7027.3927.4827.090.48%7,271
Feb 23, 202627.5627.5627.3527.3526.96-0.18%2,932
Feb 20, 202627.3727.4026.9527.4027.011.11%5,185
Feb 19, 202627.3027.4126.7927.1026.710.33%16,686
Feb 18, 202626.7227.9626.5827.0126.632.00%39,329
Feb 17, 202626.7526.7526.0626.4826.10-0.82%5,267
Feb 13, 202626.6227.0726.1426.7026.320.81%10,419
Feb 12, 202626.5726.6426.4526.5826.111.45%8,393
Feb 11, 202626.5326.5326.2026.2025.74-0.94%1,883
Feb 10, 202626.4326.4526.2426.4525.980.95%5,178
Feb 9, 202626.5126.6926.0026.2025.74-0.22%13,068
Feb 6, 202626.6226.6226.2426.2625.79-1.76%10,847
Feb 5, 202626.3726.9326.2426.7326.262.02%14,175
Feb 4, 202626.2126.5126.2026.2025.740.19%20,312
Feb 3, 202626.2526.3026.1526.1525.69-0.38%17,477