Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.34
-0.35 (-1.36%)
At close: Apr 28, 2026, 4:00 PM EDT
25.25
-0.09 (-0.35%)
After-hours: Apr 28, 2026, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4425.9625.0725.3425.34-1.36%18,104
Apr 27, 202625.8125.8625.4025.6925.69-1.04%27,394
Apr 24, 202626.0426.1425.8225.9625.96-0.46%17,517
Apr 23, 202625.9926.5025.8126.0826.08-0.84%24,046
Apr 22, 202626.4526.4525.8126.3026.30-1.09%8,744
Apr 21, 202626.3726.5926.3026.5926.591.47%2,208
Apr 20, 202626.1726.3426.1726.2126.21-0.21%2,084
Apr 17, 202626.4626.4626.1526.2626.26-1.13%3,585
Apr 16, 202626.5226.8726.2726.5626.56-0.52%12,582
Apr 15, 202626.2326.7026.2326.7026.701.54%5,333
Apr 14, 202626.5026.5026.3026.3026.20-0.77%1,481
Apr 13, 202626.5026.5026.5026.5026.411.45%1,670
Apr 10, 202626.0726.4526.0626.1226.03-0.23%6,612
Apr 9, 202626.1826.1826.0526.1826.090.17%2,141
Apr 8, 202626.2526.2526.0026.1426.04-0.06%3,329
Apr 7, 202626.1126.1525.9026.1526.060.15%11,981
Apr 6, 202626.0926.3526.0926.1126.02-0.27%5,612
Apr 2, 202626.3126.7226.1026.1826.09-0.04%3,509
Apr 1, 202625.9627.0025.9626.1926.100.96%11,804
Mar 31, 202626.1126.2625.9425.9425.85-0.69%11,798
Mar 30, 202625.9026.5025.9026.1226.030.92%2,076
Mar 27, 202626.2026.2025.8525.8825.79-1.40%3,781
Mar 26, 202626.3326.5326.2326.2526.16-0.94%1,076
Mar 25, 202626.3426.7126.1726.5026.412.67%12,585
Mar 24, 202626.2026.4425.8125.8125.72-1.49%14,717
Mar 23, 202626.7726.8026.2026.2026.11-1.87%7,117
Mar 20, 202626.5826.7026.1826.7026.601.36%3,297
Mar 19, 202626.5327.0126.0826.3426.251.12%3,216
Mar 18, 202626.6527.1026.0526.0525.96-0.63%14,903
Mar 17, 202626.3726.9526.1926.2226.120.16%4,532
Mar 16, 202626.4626.6526.1826.1826.08-1.08%8,285
Mar 13, 202627.2227.3026.4526.4626.37-0.75%8,045
Mar 12, 202627.4327.5026.3626.6626.47-2.63%11,747
Mar 11, 202627.3627.4027.2027.3827.190.18%3,626
Mar 10, 202627.4027.4027.0327.3327.140.73%4,853
Mar 9, 202627.0527.4427.0527.1326.94-0.62%4,305
Mar 6, 202627.3427.4027.0027.3027.110.44%11,004
Mar 5, 202627.3527.3527.1727.1826.990.33%3,609
Mar 4, 202627.5027.5027.0927.0926.90-0.99%8,570
Mar 3, 202627.7027.7027.1227.3627.17-0.62%6,764
Mar 2, 202627.6827.7527.4727.5327.340.88%8,764
Feb 27, 202627.6027.8227.2927.2927.100.48%5,988
Feb 26, 202627.8027.8427.1627.1626.97-1.31%11,484
Feb 25, 202627.6527.6527.4827.5227.330.15%8,360
Feb 24, 202627.4427.7027.3927.4827.290.48%7,271
Feb 23, 202627.5627.5627.3527.3527.16-0.18%2,932
Feb 20, 202627.3727.4026.9527.4027.211.11%5,185
Feb 19, 202627.3027.4126.7927.1026.910.33%16,686
Feb 18, 202626.7227.9626.5827.0126.822.00%39,329
Feb 17, 202626.7526.7526.0626.4826.29-0.82%5,267
Feb 13, 202626.6227.0726.1426.7026.510.45%10,419
Feb 12, 202626.5726.6426.4526.5826.301.45%8,393
Feb 11, 202626.5326.5326.2026.2025.92-0.94%1,883
Feb 10, 202626.4326.4526.2426.4526.170.95%5,178
Feb 9, 202626.5126.6926.0026.2025.92-0.22%13,068
Feb 6, 202626.6226.6226.2426.2625.98-1.76%10,847
Feb 5, 202626.3726.9326.2426.7326.452.02%14,175
Feb 4, 202626.2126.5126.2026.2025.920.19%20,312
Feb 3, 202626.2526.3026.1526.1525.87-0.38%17,477
Feb 2, 202626.1226.2526.1226.2525.970.42%8,856
Jan 30, 202626.4026.4026.0426.1425.86-0.48%9,932
Jan 29, 202626.1926.4226.1926.2725.990.56%5,781
Jan 28, 202626.3126.4426.0526.1225.84-0.08%13,744
Jan 27, 202626.3326.3926.1226.1425.86-0.68%2,994
Jan 26, 202626.5026.5926.1626.3226.04-0.15%9,178
Jan 23, 202626.1326.4826.1326.3626.081.00%6,955
Jan 22, 202626.4226.4426.0526.1025.82-0.06%12,574
Jan 21, 202626.3926.5125.9926.1225.84-1.00%19,802
Jan 20, 202626.3526.3925.7526.3826.10-0.04%18,340
Jan 16, 202626.4526.4526.1126.3926.02-6,963
Jan 15, 202626.0326.4526.0326.3926.021.42%9,934
Jan 14, 202626.2526.2526.0226.0225.65-0.78%1,857
Jan 13, 202626.1126.3425.9926.2325.861.24%4,039
Jan 12, 202626.0426.2925.6225.9025.54-0.37%22,177
Jan 9, 202626.3826.4725.4826.0025.63-0.08%17,259
Jan 8, 202626.2126.2526.0126.0225.65-0.61%6,346
Jan 7, 202626.2026.2025.9726.1825.81-14,429
Jan 6, 202626.0226.1826.0226.1825.810.42%4,102
Jan 5, 202626.0826.0825.7026.0725.700.42%6,364
Jan 2, 202626.1826.1825.9625.9625.59-0.84%1,910
Dec 31, 202525.8926.1825.7526.1825.811.43%18,574
Dec 30, 202525.9025.9025.6425.8125.45-1.07%15,932
Dec 29, 202526.0526.0925.8126.0925.720.77%7,429
Dec 26, 202526.0426.0825.7925.8925.530.35%3,202
Dec 24, 202525.8926.0725.6625.8025.440.35%7,601
Dec 23, 202525.9425.9625.5625.7125.35-1.04%6,702
Dec 22, 202525.9825.9925.8525.9825.61-0.04%19,803
Dec 19, 202525.7625.9925.7325.9925.53-0.04%12,033
Dec 18, 202525.3126.0825.3126.0025.542.79%39,561
Dec 17, 202525.4025.4025.2525.3024.85-0.22%8,369
Dec 16, 202525.3525.4025.1125.3524.900.40%9,491
Dec 15, 202525.3725.3725.2525.2524.80-0.08%4,626
Dec 12, 202525.3725.3725.1125.2724.82-0.39%8,491
Dec 11, 202525.2225.3725.2225.3724.920.91%3,688
Dec 10, 202525.3825.3825.1025.1424.70-0.87%9,481
Dec 9, 202525.3325.3925.2025.3624.910.96%14,063
Dec 8, 202525.4225.4225.1025.1224.68-1.14%9,459
Dec 5, 202525.2525.4225.2525.4124.960.63%10,523
Dec 4, 202525.1925.2525.0125.2524.800.32%21,652
Dec 3, 202524.9925.1924.9125.1724.730.76%23,211