Bitmine Immersion Technologies, Inc. (BMNP)
NYSE: BMNP · Real-Time Price · USD
81.01
-0.40 (-0.49%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BMNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 81.46 | 82.00 | 79.73 | 81.01 | 81.01 | -0.17% | 52,926 |
| Jun 25, 2026 | 85.48 | 85.48 | 81.41 | 81.41 | 81.15 | -3.39% | 125,529 |
| Jun 24, 2026 | 86.77 | 87.74 | 83.80 | 84.27 | 84.00 | -2.89% | 112,767 |
| Jun 23, 2026 | 87.10 | 87.53 | 86.23 | 86.78 | 86.50 | -1.22% | 81,651 |
| Jun 22, 2026 | 88.00 | 88.34 | 87.71 | 87.86 | 87.57 | 1.16% | 120,266 |
| Jun 18, 2026 | 88.30 | 89.25 | 86.02 | 86.85 | 86.57 | -1.64% | 124,466 |
| Jun 17, 2026 | 89.75 | 89.75 | 87.68 | 88.30 | 88.01 | 0.23% | 184,566 |
| Jun 16, 2026 | 91.49 | 92.99 | 88.10 | 88.10 | 87.81 | -0.12% | 115,377 |
| Jun 15, 2026 | 89.27 | 89.75 | 87.50 | 88.31 | 87.92 | -1.06% | 11,675 |
| Jun 12, 2026 | 89.50 | 89.50 | 89.25 | 89.26 | 88.86 | 2.30% | 2,096 |
| Jun 11, 2026 | 87.80 | 88.00 | 86.34 | 87.25 | 86.86 | 0.29% | 86,606 |
| Jun 10, 2026 | 88.50 | 90.00 | 87.00 | 87.00 | 86.61 | - | 142,860 |