BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.77	11.91	11.69	11.83	11.83	0.17%	70,741
Jun 25, 2026	11.86	11.95	11.75	11.81	11.81	0.34%	68,867
Jun 24, 2026	11.82	11.87	11.75	11.77	11.77	-0.17%	75,576
Jun 23, 2026	11.70	11.83	11.70	11.79	11.79	-0.17%	81,464
Jun 22, 2026	11.89	11.93	11.78	11.81	11.81	-0.59%	98,556
Jun 18, 2026	11.93	11.99	11.85	11.88	11.88	0.34%	79,598
Jun 17, 2026	11.99	12.02	11.78	11.84	11.84	-0.92%	88,024
Jun 16, 2026	12.02	12.02	11.93	11.95	11.95	-0.58%	51,162
Jun 15, 2026	11.98	12.05	11.95	12.02	12.02	1.46%	76,471
Jun 12, 2026	11.94	11.97	11.88	11.93	11.85	0.59%	100,237
Jun 11, 2026	11.78	11.94	11.70	11.86	11.78	1.28%	146,612
Jun 10, 2026	11.81	11.86	11.69	11.71	11.63	-0.85%	100,813
Jun 9, 2026	11.76	11.88	11.59	11.81	11.73	1.20%	166,601
Jun 8, 2026	11.82	11.87	11.63	11.67	11.59	-0.43%	96,243
Jun 5, 2026	11.96	11.99	11.68	11.72	11.64	-2.17%	135,835
Jun 4, 2026	11.98	12.02	11.97	11.98	11.90	-0.25%	95,368
Jun 3, 2026	12.08	12.10	11.99	12.01	11.93	-0.50%	86,369
Jun 2, 2026	12.00	12.10	12.00	12.07	11.99	0.84%	131,421
Jun 1, 2026	12.08	12.08	11.94	11.97	11.89	-0.91%	211,907
May 29, 2026	12.03	12.09	12.02	12.08	12.00	0.58%	124,090
May 28, 2026	12.00	12.02	11.94	12.01	11.93	0.17%	118,216
May 27, 2026	11.97	12.00	11.92	11.99	11.91	0.50%	61,826
May 26, 2026	11.92	11.99	11.88	11.93	11.85	0.68%	123,904
May 22, 2026	11.93	11.94	11.81	11.85	11.77	-0.08%	82,321
May 21, 2026	11.84	11.89	11.78	11.86	11.78	0.25%	95,538
May 20, 2026	11.68	11.84	11.63	11.83	11.75	1.63%	159,208
May 19, 2026	11.51	11.66	11.51	11.64	11.56	0.17%	110,531
May 18, 2026	11.61	11.64	11.52	11.62	11.54	0.61%	120,283
May 15, 2026	11.74	11.79	11.54	11.55	11.47	-2.18%	101,692
May 14, 2026	11.90	11.98	11.86	11.89	11.73	0.08%	105,478
May 13, 2026	11.90	11.90	11.80	11.88	11.72	-0.08%	123,586
May 12, 2026	11.93	11.93	11.81	11.89	11.73	-0.25%	84,268
May 11, 2026	11.91	11.95	11.86	11.92	11.76	0.17%	148,205
May 8, 2026	11.92	11.92	11.81	11.90	11.74	0.17%	62,074
May 7, 2026	11.99	11.99	11.83	11.88	11.72	-0.25%	124,872
May 6, 2026	11.87	11.92	11.79	11.91	11.75	1.19%	117,677
May 5, 2026	11.78	11.80	11.73	11.77	11.61	0.60%	62,718
May 4, 2026	11.86	11.86	11.66	11.70	11.54	-1.10%	93,007
May 1, 2026	11.88	11.93	11.80	11.83	11.67	-	107,623
Apr 30, 2026	11.73	11.84	11.67	11.83	11.67	1.72%	147,246
Apr 29, 2026	11.68	11.73	11.60	11.63	11.47	-0.34%	139,475
Apr 28, 2026	11.70	11.71	11.60	11.67	11.51	-0.51%	110,233
Apr 27, 2026	11.70	11.73	11.65	11.73	11.57	0.60%	137,086
Apr 24, 2026	11.60	11.69	11.56	11.66	11.50	0.34%	104,578
Apr 23, 2026	11.68	11.74	11.56	11.62	11.46	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.50	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.52	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.58	-0.25%	53,072
Apr 17, 2026	11.76	11.84	11.69	11.77	11.61	0.51%	156,587
Apr 16, 2026	11.69	11.71	11.63	11.71	11.55	0.52%	88,407
Apr 15, 2026	11.68	11.75	11.62	11.65	11.49	-0.15%	170,418
Apr 14, 2026	11.69	11.75	11.61	11.75	11.51	1.03%	152,080
Apr 13, 2026	11.48	11.64	11.42	11.63	11.39	1.31%	150,708
Apr 10, 2026	11.57	11.57	11.44	11.48	11.24	-0.17%	112,190
Apr 9, 2026	11.51	11.52	11.42	11.50	11.26	0.35%	210,088
Apr 8, 2026	11.40	11.51	11.35	11.46	11.22	2.60%	163,705
Apr 7, 2026	11.17	11.17	11.07	11.17	10.94	-	226,236
Apr 6, 2026	11.12	11.19	11.06	11.17	10.94	0.27%	147,946
Apr 2, 2026	10.98	11.16	10.91	11.14	10.91	0.27%	225,636
Apr 1, 2026	10.97	11.17	10.97	11.11	10.88	1.37%	186,670
Mar 31, 2026	10.67	10.96	10.67	10.96	10.73	3.20%	204,952
Mar 30, 2026	10.68	10.78	10.60	10.62	10.40	-0.19%	119,655
Mar 27, 2026	10.80	10.84	10.59	10.64	10.42	-1.66%	156,920
Mar 26, 2026	10.97	11.06	10.80	10.82	10.60	-2.08%	167,125
Mar 25, 2026	11.10	11.13	11.03	11.05	10.82	0.55%	185,097
Mar 24, 2026	10.93	11.07	10.86	10.99	10.76	0.46%	168,542
Mar 23, 2026	10.97	11.03	10.86	10.94	10.71	0.92%	156,763
Mar 20, 2026	11.04	11.04	10.76	10.84	10.61	-1.45%	110,775
Mar 19, 2026	11.09	11.11	10.92	11.00	10.77	-1.43%	285,635
Mar 18, 2026	11.29	11.29	11.14	11.16	10.93	-1.15%	154,625
Mar 17, 2026	11.31	11.35	11.26	11.29	11.06	0.53%	80,736
Mar 16, 2026	11.21	11.28	11.19	11.23	11.00	0.81%	106,945
Mar 13, 2026	11.26	11.30	11.12	11.14	10.91	-0.69%	97,134
Mar 12, 2026	11.44	11.50	11.30	11.30	10.98	-1.65%	192,344
Mar 11, 2026	11.49	11.56	11.41	11.49	11.17	0.26%	264,573
Mar 10, 2026	11.40	11.50	11.37	11.46	11.14	0.97%	271,094
Mar 9, 2026	11.29	11.38	11.11	11.35	11.03	-0.26%	294,124
Mar 6, 2026	11.39	11.45	11.36	11.38	11.06	-1.56%	176,314
Mar 5, 2026	11.73	11.74	11.51	11.56	11.24	-1.45%	232,578
Mar 4, 2026	11.74	11.84	11.72	11.73	11.40	-0.09%	151,802
Mar 3, 2026	11.95	11.99	11.60	11.74	11.41	-2.17%	288,271
Mar 2, 2026	11.99	12.02	11.93	12.00	11.66	-0.41%	188,054
Feb 27, 2026	12.00	12.05	11.96	12.05	11.71	0.08%	127,376
Feb 26, 2026	12.10	12.11	12.00	12.04	11.70	-0.41%	202,856
Feb 25, 2026	12.04	12.09	12.02	12.09	11.75	0.83%	111,993
Feb 24, 2026	11.95	12.02	11.95	11.99	11.65	0.33%	188,292
Feb 23, 2026	11.99	12.00	11.89	11.95	11.62	-0.42%	104,206
Feb 20, 2026	11.92	12.00	11.91	12.00	11.66	1.01%	109,997
Feb 19, 2026	11.93	11.95	11.88	11.88	11.55	-0.92%	71,711
Feb 18, 2026	11.98	12.01	11.94	11.99	11.65	0.50%	124,185
Feb 17, 2026	11.95	11.96	11.84	11.93	11.60	-0.17%	120,164
Feb 13, 2026	11.97	12.00	11.91	11.95	11.62	0.02%	145,090
Feb 12, 2026	12.14	12.18	12.01	12.03	11.61	-0.58%	188,793
Feb 11, 2026	12.13	12.14	12.06	12.10	11.68	0.08%	85,648
Feb 10, 2026	12.09	12.13	12.06	12.09	11.67	0.25%	128,278
Feb 9, 2026	12.00	12.06	11.90	12.06	11.64	0.67%	140,347
Feb 6, 2026	11.88	11.98	11.88	11.98	11.57	1.35%	159,394
Feb 5, 2026	11.82	11.88	11.78	11.82	11.41	-0.51%	141,834
Feb 4, 2026	11.95	11.97	11.86	11.88	11.47	-0.59%	206,716
Feb 3, 2026	12.00	12.01	11.85	11.95	11.54	0.08%	226,582