BlackRock Enhanced Global Dividend Trust (BOE)

NYSE: BOE · Real-Time Price · USD

11.67

-0.06 (-0.51%)

At close: Apr 28, 2026, 4:00 PM EDT

11.66

-0.01 (-0.09%)

After-hours: Apr 28, 2026, 7:16 PM EDT

BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.70	11.71	11.60	11.67	11.67	-0.51%	110,209
Apr 27, 2026	11.70	11.73	11.65	11.73	11.73	0.60%	137,086
Apr 24, 2026	11.60	11.69	11.56	11.66	11.66	0.34%	104,577
Apr 23, 2026	11.68	11.74	11.56	11.62	11.62	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.66	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.68	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.74	-0.25%	52,803
Apr 17, 2026	11.76	11.84	11.69	11.77	11.77	0.51%	155,784
Apr 16, 2026	11.69	11.71	11.63	11.71	11.71	0.52%	88,407
Apr 15, 2026	11.68	11.75	11.62	11.65	11.65	-0.85%	170,418
Apr 14, 2026	11.69	11.75	11.61	11.75	11.67	1.03%	152,080
Apr 13, 2026	11.48	11.64	11.42	11.63	11.55	1.31%	150,708
Apr 10, 2026	11.57	11.57	11.44	11.48	11.40	-0.17%	112,190
Apr 9, 2026	11.51	11.52	11.42	11.50	11.42	0.35%	210,088
Apr 8, 2026	11.40	11.51	11.35	11.46	11.38	2.60%	163,705
Apr 7, 2026	11.17	11.17	11.07	11.17	11.09	-	226,236
Apr 6, 2026	11.12	11.19	11.06	11.17	11.09	0.27%	147,946
Apr 2, 2026	10.98	11.16	10.91	11.14	11.06	0.27%	225,636
Apr 1, 2026	10.97	11.17	10.97	11.11	11.03	1.37%	186,670
Mar 31, 2026	10.67	10.96	10.67	10.96	10.88	3.20%	204,952
Mar 30, 2026	10.68	10.78	10.60	10.62	10.55	-0.19%	119,655
Mar 27, 2026	10.80	10.84	10.59	10.64	10.57	-1.66%	156,920
Mar 26, 2026	10.97	11.06	10.80	10.82	10.74	-2.08%	167,125
Mar 25, 2026	11.10	11.13	11.03	11.05	10.97	0.55%	185,097
Mar 24, 2026	10.93	11.07	10.86	10.99	10.91	0.46%	168,542
Mar 23, 2026	10.97	11.03	10.86	10.94	10.86	0.92%	156,763
Mar 20, 2026	11.04	11.04	10.76	10.84	10.76	-1.45%	110,775
Mar 19, 2026	11.09	11.11	10.92	11.00	10.92	-1.43%	285,635
Mar 18, 2026	11.29	11.29	11.14	11.16	11.08	-1.15%	154,625
Mar 17, 2026	11.31	11.35	11.26	11.29	11.21	0.53%	80,736
Mar 16, 2026	11.21	11.28	11.19	11.23	11.15	0.81%	106,945
Mar 13, 2026	11.26	11.30	11.12	11.14	11.06	-1.42%	97,134
Mar 12, 2026	11.44	11.50	11.30	11.30	11.14	-1.65%	192,344
Mar 11, 2026	11.49	11.56	11.41	11.49	11.33	0.26%	264,573
Mar 10, 2026	11.40	11.50	11.37	11.46	11.30	0.97%	271,094
Mar 9, 2026	11.29	11.38	11.11	11.35	11.19	-0.26%	294,124
Mar 6, 2026	11.39	11.45	11.36	11.38	11.22	-1.56%	176,314
Mar 5, 2026	11.73	11.74	11.51	11.56	11.39	-1.45%	232,578
Mar 4, 2026	11.74	11.84	11.72	11.73	11.56	-0.09%	151,802
Mar 3, 2026	11.95	11.99	11.60	11.74	11.57	-2.17%	288,271
Mar 2, 2026	11.99	12.02	11.93	12.00	11.83	-0.41%	188,054
Feb 27, 2026	12.00	12.05	11.96	12.05	11.88	0.08%	127,376
Feb 26, 2026	12.10	12.11	12.00	12.04	11.87	-0.41%	202,856
Feb 25, 2026	12.04	12.09	12.02	12.09	11.92	0.83%	111,993
Feb 24, 2026	11.95	12.02	11.95	11.99	11.82	0.33%	188,292
Feb 23, 2026	11.99	12.00	11.89	11.95	11.78	-0.42%	104,206
Feb 20, 2026	11.92	12.00	11.91	12.00	11.83	1.01%	109,997
Feb 19, 2026	11.93	11.95	11.88	11.88	11.71	-0.92%	71,711
Feb 18, 2026	11.98	12.01	11.94	11.99	11.82	0.50%	124,185
Feb 17, 2026	11.95	11.96	11.84	11.93	11.76	-0.17%	120,164
Feb 13, 2026	11.97	12.00	11.91	11.95	11.78	-0.67%	145,090
Feb 12, 2026	12.14	12.18	12.01	12.03	11.78	-0.58%	188,793
Feb 11, 2026	12.13	12.14	12.06	12.10	11.84	0.08%	85,648
Feb 10, 2026	12.09	12.13	12.06	12.09	11.84	0.25%	128,278
Feb 9, 2026	12.00	12.06	11.90	12.06	11.81	0.67%	140,347
Feb 6, 2026	11.88	11.98	11.88	11.98	11.73	1.35%	159,394
Feb 5, 2026	11.82	11.88	11.78	11.82	11.57	-0.51%	141,834
Feb 4, 2026	11.95	11.97	11.86	11.88	11.63	-0.59%	206,716
Feb 3, 2026	12.00	12.01	11.85	11.95	11.70	0.08%	226,582
Feb 2, 2026	11.91	11.99	11.85	11.94	11.69	0.34%	128,106
Jan 30, 2026	11.94	11.95	11.82	11.90	11.65	0.08%	116,733
Jan 29, 2026	11.97	11.97	11.80	11.89	11.64	-0.25%	217,513
Jan 28, 2026	12.00	12.01	11.88	11.92	11.67	-0.58%	138,104
Jan 27, 2026	11.99	11.99	11.94	11.99	11.74	0.17%	193,282
Jan 26, 2026	11.93	12.01	11.88	11.97	11.72	0.59%	128,408
Jan 23, 2026	11.96	11.96	11.87	11.90	11.65	-0.25%	139,659
Jan 22, 2026	11.88	11.95	11.88	11.93	11.68	0.93%	123,698
Jan 21, 2026	11.75	11.84	11.74	11.82	11.57	0.85%	147,022
Jan 20, 2026	11.81	11.81	11.69	11.72	11.47	-1.84%	194,291
Jan 16, 2026	11.96	12.04	11.94	11.94	11.61	-0.17%	98,107
Jan 15, 2026	12.03	12.05	11.96	11.96	11.63	-0.33%	202,244
Jan 14, 2026	12.03	12.06	11.95	12.00	11.67	-	167,283
Jan 13, 2026	11.95	12.00	11.94	12.00	11.67	0.50%	232,106
Jan 12, 2026	11.84	11.97	11.82	11.94	11.61	0.84%	231,131
Jan 9, 2026	11.75	11.84	11.75	11.84	11.51	0.59%	218,121
Jan 8, 2026	11.73	11.79	11.71	11.77	11.44	0.60%	118,371
Jan 7, 2026	11.90	11.91	11.69	11.70	11.37	-1.35%	489,384
Jan 6, 2026	11.85	11.88	11.81	11.86	11.53	0.17%	204,856
Jan 5, 2026	11.81	11.84	11.77	11.84	11.51	0.34%	151,892
Jan 2, 2026	11.80	11.85	11.74	11.80	11.47	0.77%	193,854
Dec 31, 2025	11.82	11.83	11.71	11.71	11.38	-0.68%	209,301
Dec 30, 2025	11.78	11.81	11.74	11.79	11.46	0.43%	155,396
Dec 29, 2025	11.75	11.76	11.70	11.74	11.41	-0.09%	104,541
Dec 26, 2025	11.77	11.77	11.73	11.75	11.42	0.26%	101,291
Dec 24, 2025	11.72	11.74	11.69	11.72	11.39	0.26%	94,060
Dec 23, 2025	11.70	11.71	11.58	11.69	11.36	0.17%	138,914
Dec 22, 2025	11.64	11.68	11.56	11.67	11.34	-0.51%	109,263
Dec 19, 2025	11.59	11.74	11.59	11.73	11.32	1.30%	209,747
Dec 18, 2025	11.64	11.66	11.54	11.58	11.18	0.09%	185,327
Dec 17, 2025	11.65	11.70	11.53	11.57	11.17	-0.43%	128,015
Dec 16, 2025	11.67	11.69	11.59	11.62	11.22	-0.26%	271,603
Dec 15, 2025	11.73	11.75	11.65	11.65	11.25	-0.34%	106,971
Dec 12, 2025	11.76	11.78	11.65	11.69	11.28	-0.60%	123,737
Dec 11, 2025	11.80	11.80	11.72	11.76	11.35	-0.51%	178,067
Dec 10, 2025	11.74	11.82	11.70	11.82	11.41	1.03%	149,229
Dec 9, 2025	11.72	11.76	11.69	11.70	11.29	-0.26%	118,971
Dec 8, 2025	11.73	11.74	11.68	11.73	11.32	0.17%	199,923
Dec 5, 2025	11.72	11.74	11.68	11.71	11.30	0.26%	213,362
Dec 4, 2025	11.68	11.69	11.61	11.68	11.27	0.34%	152,853
Dec 3, 2025	11.64	11.64	11.55	11.64	11.24	0.17%	156,789