Bank of Hawaii Corporation (BOH)

NYSE: BOH · Real-Time Price · USD

75.62

-0.98 (-1.28%)

At close: Mar 6, 2026, 4:00 PM EST

75.13

-0.49 (-0.65%)

After-hours: Mar 6, 2026, 7:47 PM EST

Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	74.78	75.71	73.01	75.62	75.62	-1.28%	394,834
Mar 5, 2026	77.66	77.96	75.68	76.60	76.60	-2.18%	488,064
Mar 4, 2026	78.29	79.01	77.44	78.31	78.31	0.63%	546,281
Mar 3, 2026	76.40	78.41	75.68	77.82	77.82	-0.41%	640,594
Mar 2, 2026	74.71	78.45	74.55	78.14	78.14	3.13%	801,217
Feb 27, 2026	76.69	77.00	73.49	75.77	75.77	-3.71%	682,374
Feb 26, 2026	78.52	79.86	77.43	78.69	77.99	0.60%	405,508
Feb 25, 2026	77.52	78.25	76.68	78.22	77.52	1.81%	238,046
Feb 24, 2026	76.49	77.10	75.50	76.83	76.15	0.14%	280,421
Feb 23, 2026	80.00	80.33	75.57	76.72	76.04	-4.18%	375,091
Feb 20, 2026	79.09	80.11	78.01	80.07	79.36	1.35%	298,899
Feb 19, 2026	78.72	79.11	77.73	79.00	78.30	-0.08%	351,912
Feb 18, 2026	79.05	80.61	78.77	79.06	78.36	0.04%	426,511
Feb 17, 2026	78.33	79.26	77.87	79.03	78.33	1.06%	470,349
Feb 13, 2026	76.58	79.00	75.84	78.20	77.50	2.04%	686,800
Feb 12, 2026	77.68	77.96	75.16	76.64	75.96	-0.73%	379,056
Feb 11, 2026	79.50	80.25	77.04	77.20	76.51	-2.01%	531,842
Feb 10, 2026	79.02	79.52	77.99	78.78	78.08	-0.43%	502,133
Feb 9, 2026	78.21	79.41	78.13	79.12	78.42	0.27%	540,465
Feb 6, 2026	78.02	79.05	77.98	78.91	78.21	1.96%	481,206
Feb 5, 2026	76.58	77.46	75.96	77.39	76.70	1.39%	596,683
Feb 4, 2026	75.97	77.32	75.76	76.33	75.65	1.54%	481,558
Feb 3, 2026	74.38	76.52	74.21	75.17	74.50	-0.36%	587,016
Feb 2, 2026	74.66	76.10	73.94	75.44	74.77	0.88%	407,018
Jan 30, 2026	74.81	75.72	74.12	74.78	74.11	-0.73%	464,539
Jan 29, 2026	74.47	75.34	73.71	75.33	74.66	1.61%	474,256
Jan 28, 2026	74.83	75.38	73.88	74.14	73.48	-0.83%	470,311
Jan 27, 2026	77.75	78.25	74.67	74.76	74.09	-0.47%	663,282
Jan 26, 2026	72.06	75.42	72.06	75.11	74.44	6.09%	1,111,723
Jan 23, 2026	73.68	73.68	69.90	70.80	70.17	-4.35%	618,714
Jan 22, 2026	73.05	74.99	72.98	74.02	73.36	1.08%	394,188
Jan 21, 2026	70.83	73.44	70.78	73.23	72.58	4.36%	435,662
Jan 20, 2026	70.19	71.08	69.95	70.17	69.55	-1.52%	216,043
Jan 16, 2026	71.71	72.40	71.02	71.25	70.62	-0.85%	276,541
Jan 15, 2026	70.42	72.09	70.42	71.86	71.22	1.91%	319,786
Jan 14, 2026	69.36	70.55	69.00	70.51	69.88	1.61%	232,775
Jan 13, 2026	69.70	70.25	69.26	69.39	68.77	-0.49%	236,095
Jan 12, 2026	70.35	70.83	69.64	69.73	69.11	-1.90%	327,172
Jan 9, 2026	71.25	72.00	70.45	71.08	70.45	-0.29%	297,197
Jan 8, 2026	69.52	72.08	69.35	71.29	70.66	2.27%	381,775
Jan 7, 2026	70.07	70.21	69.06	69.71	69.09	-0.95%	349,998
Jan 6, 2026	69.72	70.56	69.44	70.38	69.75	0.37%	317,636
Jan 5, 2026	67.96	70.89	67.96	70.12	69.50	2.48%	412,696
Jan 2, 2026	68.11	68.59	67.04	68.42	67.81	0.07%	335,028
Dec 31, 2025	68.83	68.91	68.30	68.37	67.76	-0.49%	164,986
Dec 30, 2025	69.07	69.45	68.67	68.71	68.10	-0.72%	211,051
Dec 29, 2025	70.06	70.34	69.10	69.21	68.59	-1.10%	209,128
Dec 26, 2025	70.25	70.32	69.66	69.98	69.36	-0.48%	189,406
Dec 24, 2025	70.11	70.52	69.90	70.32	69.69	0.19%	125,604
Dec 23, 2025	70.97	71.13	70.15	70.19	69.57	-1.00%	211,613
Dec 22, 2025	70.94	71.85	70.49	70.90	70.27	-0.06%	330,613
Dec 19, 2025	71.11	71.57	70.28	70.94	70.31	-0.56%	1,022,817
Dec 18, 2025	71.13	71.46	70.36	71.34	70.71	0.95%	446,725
Dec 17, 2025	69.22	70.79	69.10	70.67	70.04	2.05%	415,585
Dec 16, 2025	69.75	70.27	68.91	69.25	68.63	-0.55%	446,029
Dec 15, 2025	69.82	70.19	69.10	69.63	69.01	0.69%	513,078
Dec 12, 2025	69.85	69.85	68.60	69.15	68.53	-0.50%	381,835
Dec 11, 2025	69.60	70.58	69.48	69.50	68.88	-0.10%	340,773
Dec 10, 2025	67.63	69.89	67.29	69.57	68.95	2.84%	570,100
Dec 9, 2025	67.38	68.30	67.38	67.65	67.05	0.36%	327,395
Dec 8, 2025	66.89	68.10	66.53	67.41	66.81	1.35%	541,368
Dec 5, 2025	66.18	66.93	66.16	66.51	65.92	-0.17%	205,967
Dec 4, 2025	66.06	67.13	65.88	66.62	66.03	0.95%	309,308
Dec 3, 2025	65.38	66.38	65.29	65.99	65.40	0.83%	434,351
Dec 2, 2025	66.45	66.45	65.45	65.45	64.87	-1.16%	288,507
Dec 1, 2025	64.88	66.49	64.88	66.22	65.63	1.04%	340,511
Nov 28, 2025	65.89	66.13	65.23	65.54	64.96	-1.30%	205,863
Nov 26, 2025	66.40	67.31	66.38	66.40	65.12	-0.72%	567,738
Nov 25, 2025	65.73	67.45	65.73	66.88	65.59	2.56%	375,942
Nov 24, 2025	64.93	65.52	64.22	65.21	63.95	0.17%	393,754
Nov 21, 2025	64.16	65.85	63.85	65.10	63.84	2.20%	491,958
Nov 20, 2025	64.10	65.14	63.40	63.70	62.47	-0.13%	240,671
Nov 19, 2025	63.66	63.89	63.17	63.78	62.55	0.68%	288,146
Nov 18, 2025	62.54	63.83	62.54	63.35	62.12	0.41%	269,893
Nov 17, 2025	65.91	65.98	63.06	63.09	61.87	-4.38%	458,385
Nov 14, 2025	65.90	66.05	64.81	65.98	64.70	-0.02%	292,673
Nov 13, 2025	65.82	66.76	65.60	65.99	64.71	-0.44%	269,304
Nov 12, 2025	66.58	67.32	66.28	66.28	65.00	-0.50%	315,832
Nov 11, 2025	66.40	66.75	66.03	66.61	65.32	1.05%	398,253
Nov 10, 2025	65.55	66.52	64.99	65.92	64.64	0.38%	439,417
Nov 7, 2025	64.82	65.68	64.05	65.67	64.40	1.58%	281,875
Nov 6, 2025	65.21	65.60	64.42	64.65	63.40	-1.39%	323,697
Nov 5, 2025	64.54	65.88	64.13	65.56	64.29	1.64%	322,180
Nov 4, 2025	64.79	64.95	64.21	64.50	63.25	-1.06%	343,736
Nov 3, 2025	64.46	65.23	63.55	65.19	63.93	0.40%	409,778
Oct 31, 2025	64.58	65.02	63.89	64.93	63.67	-0.02%	445,398
Oct 30, 2025	64.22	65.26	64.22	64.94	63.68	0.81%	557,616
Oct 29, 2025	65.24	66.08	64.10	64.42	63.17	-1.71%	615,618
Oct 28, 2025	64.66	65.95	63.60	65.54	64.27	2.29%	736,273
Oct 27, 2025	65.85	66.29	62.51	64.07	62.83	0.27%	1,100,644
Oct 24, 2025	62.84	64.50	62.67	63.90	62.66	2.57%	758,587
Oct 23, 2025	61.90	62.48	60.96	62.30	61.09	1.17%	383,026
Oct 22, 2025	61.95	62.53	61.34	61.58	60.39	-0.26%	431,073
Oct 21, 2025	61.66	62.18	61.54	61.74	60.55	-0.13%	279,053
Oct 20, 2025	61.39	62.22	61.19	61.82	60.62	1.13%	338,991
Oct 17, 2025	60.28	61.22	59.98	61.13	59.95	2.19%	652,002
Oct 16, 2025	62.32	62.57	59.36	59.82	58.66	-4.61%	878,399
Oct 15, 2025	64.31	64.46	62.04	62.71	61.50	-2.41%	657,246
Oct 14, 2025	63.22	64.54	62.99	64.26	63.02	1.24%	564,710
Oct 13, 2025	63.07	63.53	62.43	63.47	62.24	1.55%	345,038