Skip to main content
Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
81.99
+0.21 (0.26%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202682.0982.5081.1481.9981.990.26%780,247
Jun 25, 202682.5383.1881.2481.7881.780.04%393,420
Jun 24, 202681.2882.1181.0481.7581.750.80%336,313
Jun 23, 202679.6381.1879.2881.1081.102.42%399,110
Jun 22, 202678.0279.3978.0279.1879.181.71%286,850
Jun 18, 202677.8578.3677.5377.8577.850.71%609,413
Jun 17, 202678.6479.6076.3777.3077.30-2.40%519,770
Jun 16, 202679.5379.7378.7879.2079.200.44%322,907
Jun 15, 202680.6281.3278.6578.8578.85-1.74%273,035
Jun 12, 202679.4380.4279.1180.2580.251.80%232,588
Jun 11, 202678.6579.0877.6978.8378.830.69%292,688
Jun 10, 202678.3078.9777.8578.2978.290.40%300,444
Jun 9, 202677.3579.4377.3577.9877.981.64%228,355
Jun 8, 202677.4277.7076.4976.7276.72-0.44%231,903
Jun 5, 202676.4877.4576.1377.0677.060.90%246,865
Jun 4, 202675.4676.4475.3076.3776.372.94%315,674
Jun 3, 202675.3175.6974.1474.1974.19-2.12%450,641
Jun 2, 202674.5375.9074.5375.8075.801.81%289,761
Jun 1, 202675.9476.3670.0774.4574.45-2.81%469,163
May 29, 202676.5377.1176.2976.6076.600.01%287,075
May 28, 202677.6877.7476.7577.2976.59-0.73%339,295
May 27, 202678.9879.2677.6377.8677.15-0.71%272,286
May 26, 202678.2179.3777.8278.4277.710.81%290,983
May 22, 202678.2378.5677.5577.7977.09-0.42%247,699
May 21, 202677.6578.3177.0578.1277.41-0.13%328,973
May 20, 202676.5978.6976.5978.2277.512.26%308,951
May 19, 202676.4376.5775.6776.4975.80-0.58%416,527
May 18, 202674.4377.0774.4376.9476.241.61%286,260
May 15, 202676.9176.9174.8475.7275.03-1.56%429,030
May 14, 202676.3877.5176.3876.9276.221.53%319,863
May 13, 202677.0677.2875.7375.7675.07-2.25%586,681
May 12, 202678.5978.5976.1477.5076.80-1.22%406,640
May 11, 202680.8080.9378.2678.4677.75-2.49%481,205
May 8, 202680.1180.5879.7680.4679.730.74%420,182
May 7, 202680.8881.1779.8379.8779.15-1.02%289,601
May 6, 202680.6481.3680.2980.6979.961.00%414,282
May 5, 202679.2580.3278.8479.8979.170.95%376,975
May 4, 202679.4180.6378.9579.1478.42-1.25%426,540
May 1, 202679.5680.3278.5180.1479.410.79%420,334
Apr 30, 202676.7679.5676.7679.5178.792.75%571,743
Apr 29, 202677.4178.0376.6777.3876.68-0.68%831,875
Apr 28, 202679.5580.0077.9077.9177.20-1.02%347,233
Apr 27, 202677.1679.0677.1678.7178.002.11%329,623
Apr 24, 202677.6778.0276.6577.0876.38-1.01%413,836
Apr 23, 202678.4878.8477.6577.8777.16-0.31%320,901
Apr 22, 202678.0978.7876.9378.1177.400.42%432,071
Apr 21, 202679.8479.8477.1777.7877.08-2.85%625,009
Apr 20, 202677.4182.7477.4180.0679.33-0.04%646,882
Apr 17, 202679.3781.2978.5980.0979.362.17%720,327
Apr 16, 202678.4278.6677.9378.3977.68-0.36%335,274
Apr 15, 202679.1279.1977.9778.6777.96-0.57%348,324
Apr 14, 202678.7879.4677.7879.1278.40-0.03%282,750
Apr 13, 202678.2279.2777.3879.1478.420.76%451,255
Apr 10, 202679.4079.5377.9778.5477.83-1.28%298,223
Apr 9, 202677.9380.0477.4479.5678.841.70%395,543
Apr 8, 202678.3579.2378.1278.2377.522.26%337,354
Apr 7, 202676.8077.3275.6776.5075.810.34%374,659
Apr 6, 202674.9576.3874.4376.2475.551.94%250,753
Apr 2, 202673.4074.8472.9974.7974.11-0.20%221,804
Apr 1, 202674.7775.5174.4574.9474.260.93%436,169
Mar 31, 202673.9174.8473.3974.2573.582.05%373,587
Mar 30, 202673.4073.6372.6972.7672.100.10%251,749
Mar 27, 202673.5873.5872.5772.6972.03-1.78%198,133
Mar 26, 202673.5274.5173.5274.0173.340.01%227,978
Mar 25, 202674.2074.7073.3474.0073.330.79%237,659
Mar 24, 202671.6673.9371.6473.4272.761.56%382,257
Mar 23, 202672.3273.7271.6972.2971.642.44%351,935
Mar 20, 202671.4471.8770.3870.5769.93-0.82%695,184
Mar 19, 202671.3672.0170.5071.1570.51-0.57%329,045
Mar 18, 202672.0572.5871.0671.5670.91-0.98%401,028
Mar 17, 202673.1873.5671.7672.2771.620.07%296,426
Mar 16, 202673.7073.8772.2072.2271.57-1.19%366,170
Mar 13, 202674.3474.5573.0673.0972.43-0.89%526,714
Mar 12, 202672.6473.9872.1473.7573.08-0.19%365,849
Mar 11, 202673.6374.3672.6073.8973.22-0.24%442,551
Mar 10, 202674.0975.7072.5574.0773.40-0.30%593,549
Mar 9, 202674.4274.8371.7374.2973.62-1.76%659,208
Mar 6, 202674.7875.7173.0175.6274.94-1.28%394,898
Mar 5, 202677.6677.9675.6876.6075.91-2.18%488,064
Mar 4, 202678.2979.0177.4478.3177.600.63%546,281
Mar 3, 202676.4078.4175.6877.8277.12-0.41%640,670
Mar 2, 202674.7178.4574.5578.1477.433.13%801,217
Feb 27, 202676.6977.0073.4975.7775.08-2.85%682,374
Feb 26, 202678.5279.8677.4378.6977.280.60%405,508
Feb 25, 202677.5278.2576.6878.2276.821.81%238,046
Feb 24, 202676.4977.1075.5076.8375.460.14%280,421
Feb 23, 202680.0080.3375.5776.7275.35-4.18%375,091
Feb 20, 202679.0980.1178.0180.0778.641.35%298,899
Feb 19, 202678.7279.1177.7379.0077.59-0.08%351,912
Feb 18, 202679.0580.6178.7779.0677.650.04%426,511
Feb 17, 202678.3379.2677.8779.0377.621.06%470,349
Feb 13, 202676.5879.0075.8478.2076.802.04%686,800
Feb 12, 202677.6877.9675.1676.6475.27-0.73%379,056
Feb 11, 202679.5080.2577.0477.2075.82-2.01%531,842
Feb 10, 202679.0279.5277.9978.7877.37-0.43%502,133
Feb 9, 202678.2179.4178.1379.1277.710.27%540,465
Feb 6, 202678.0279.0577.9878.9177.501.96%481,206
Feb 5, 202676.5877.4675.9677.3976.011.39%596,683
Feb 4, 202675.9777.3275.7676.3374.971.54%481,558
Feb 3, 202674.3876.5274.2175.1773.83-0.36%587,016