Skip to main content
Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.120
-0.020 (-1.75%)
Mar 5, 2026, 4:00 PM EST - Market closed

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.161.161.121.121.12-1.75%54,158
Mar 4, 20261.141.161.141.141.140.88%10,926
Mar 3, 20261.161.161.131.131.13-2.59%67,975
Mar 2, 20261.151.171.131.161.16-42,663
Feb 27, 20261.151.181.141.161.16-90,254
Feb 26, 20261.171.171.161.161.16-0.85%28,345
Feb 25, 20261.171.201.151.171.17-88,840
Feb 24, 20261.171.191.161.171.171.74%50,598
Feb 23, 20261.171.181.141.151.15-0.86%51,319
Feb 20, 20261.171.181.141.161.16-1.69%46,626
Feb 19, 20261.161.191.161.181.181.72%72,658
Feb 18, 20261.171.181.151.161.160.87%174,397
Feb 17, 20261.131.161.131.151.151.77%104,747
Feb 13, 20261.141.161.131.131.13-46,207
Feb 12, 20261.111.171.101.131.131.80%128,754
Feb 11, 20261.131.131.111.111.11-0.89%63,987
Feb 10, 20261.131.161.121.121.12-2.18%42,252
Feb 9, 20261.181.201.131.151.15-1.29%105,284
Feb 6, 20261.141.191.131.161.166.42%285,016
Feb 5, 20261.031.120.961.091.093.81%602,843
Feb 4, 20261.081.101.031.051.05-3.67%101,073
Feb 3, 20261.151.161.041.091.09-3.54%173,392
Feb 2, 20261.181.191.021.131.13-2.59%587,967
Jan 30, 20261.161.171.131.161.16-1.69%122,302
Jan 29, 20261.191.201.151.181.18-2.48%53,176
Jan 28, 20261.201.231.191.211.21-0.82%46,048
Jan 27, 20261.251.251.191.221.22-0.81%128,200
Jan 26, 20261.281.301.201.231.23-2.38%49,536
Jan 23, 20261.281.301.251.261.26-0.79%61,224
Jan 22, 20261.251.311.251.271.272.42%122,724
Jan 21, 20261.231.271.191.241.240.81%168,456
Jan 20, 20261.231.341.221.231.23-0.81%598,550
Jan 16, 20261.271.271.231.241.24-0.80%32,024
Jan 15, 20261.261.281.211.251.25-0.79%71,998
Jan 14, 20261.251.281.211.261.261.61%75,522
Jan 13, 20261.261.301.211.241.24-135,226
Jan 12, 20261.331.331.231.241.24-5.34%160,403
Jan 9, 20261.311.351.301.311.31-94,359
Jan 8, 20261.311.331.271.311.312.34%198,215
Jan 7, 20261.251.311.231.281.284.07%236,562
Jan 6, 20261.171.271.171.231.234.24%101,043
Jan 5, 20261.231.241.141.181.18-3.28%93,305
Jan 2, 20261.221.221.181.221.221.67%108,618
Dec 31, 20251.231.241.151.201.20-100,792
Dec 30, 20251.211.221.181.201.20-37,988
Dec 29, 20251.211.241.181.201.20-45,885
Dec 26, 20251.211.241.191.201.20-0.83%25,106
Dec 24, 20251.191.241.191.211.21-70,300
Dec 23, 20251.281.281.171.211.21-1.63%99,777
Dec 22, 20251.231.281.201.231.230.82%93,130
Dec 19, 20251.281.301.221.221.22-3.94%88,492
Dec 18, 20251.261.371.141.271.27-503,924
Dec 17, 20251.131.271.121.271.2711.40%359,065
Dec 16, 20251.151.161.121.141.14-30,105
Dec 15, 20251.161.181.131.141.14-2.56%104,755
Dec 12, 20251.181.181.161.171.171.74%45,100
Dec 11, 20251.181.201.151.151.15-0.86%72,042
Dec 10, 20251.181.201.121.161.16-1.69%108,221
Dec 9, 20251.121.191.121.181.183.51%130,230
Dec 8, 20251.151.171.111.141.14-171,134
Dec 5, 20251.141.191.121.141.143.64%265,711
Dec 4, 20251.061.121.051.101.101.85%171,147
Dec 3, 20251.081.111.051.081.08-0.92%150,197
Dec 2, 20251.121.121.051.091.09-132,275
Dec 1, 20251.181.181.091.091.09-6.84%181,390
Nov 28, 20251.151.181.101.171.175.41%89,760
Nov 26, 20251.111.151.001.111.11-1,348,155
Nov 25, 20251.151.151.081.111.11-116,404
Nov 24, 20251.151.181.101.111.11-1.77%110,994
Nov 21, 20251.111.151.111.131.131.80%181,376
Nov 20, 20251.141.171.111.111.11-3.48%41,549
Nov 19, 20251.211.211.121.151.15-3.36%90,672
Nov 18, 20251.171.221.171.191.190.85%134,387
Nov 17, 20251.221.241.181.181.18-4.84%91,302
Nov 14, 20251.181.261.171.241.243.33%79,835
Nov 13, 20251.251.251.191.201.20-2.44%30,895
Nov 12, 20251.251.261.191.231.23-2.38%44,283
Nov 11, 20251.221.281.221.261.264.13%93,858
Nov 10, 20251.221.231.181.211.21-1.63%44,514
Nov 7, 20251.241.251.151.231.23-2.38%179,644
Nov 6, 20251.301.301.231.261.26-42,813
Nov 5, 20251.261.301.251.261.26-3.08%48,317
Nov 4, 20251.351.361.281.301.30-5.11%63,986
Nov 3, 20251.381.401.321.371.37-2.14%57,265
Oct 31, 20251.381.401.361.401.401.45%114,517
Oct 30, 20251.411.441.381.381.38-3.50%76,182
Oct 29, 20251.461.471.411.431.43-2.05%85,050
Oct 28, 20251.471.521.451.461.46-2.01%86,407
Oct 27, 20251.471.501.461.491.492.05%32,061
Oct 24, 20251.441.481.421.461.463.55%126,831
Oct 23, 20251.491.501.371.411.41-6.62%266,384
Oct 22, 20251.491.551.451.511.511.34%145,759
Oct 21, 20251.401.501.401.491.496.43%194,556
Oct 20, 20251.371.451.371.401.402.19%200,117
Oct 17, 20251.401.421.351.371.37-2.84%129,116
Oct 16, 20251.321.461.301.411.416.82%544,646
Oct 15, 20251.321.361.271.321.32-175,701
Oct 14, 20251.271.441.241.321.321.54%391,928
Oct 13, 20251.261.301.231.301.302.36%57,913
Oct 10, 20251.271.321.251.271.27-0.78%69,240