Skip to main content
Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.140
+0.040 (3.64%)
Dec 5, 2025, 4:00 PM EST - Market closed

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.141.191.121.141.143.64%265,711
Dec 4, 20251.061.121.051.101.101.85%171,147
Dec 3, 20251.081.111.051.081.08-0.92%150,197
Dec 2, 20251.121.121.051.091.09-132,275
Dec 1, 20251.181.181.091.091.09-6.84%181,390
Nov 28, 20251.151.181.101.171.175.41%89,760
Nov 26, 20251.111.151.001.111.11-1,348,155
Nov 25, 20251.151.151.081.111.11-116,404
Nov 24, 20251.151.181.101.111.11-1.77%110,994
Nov 21, 20251.111.151.111.131.131.80%181,376
Nov 20, 20251.141.171.111.111.11-3.48%41,549
Nov 19, 20251.211.211.121.151.15-3.36%90,672
Nov 18, 20251.171.221.171.191.190.85%134,387
Nov 17, 20251.221.241.181.181.18-4.84%91,302
Nov 14, 20251.181.261.171.241.243.33%79,835
Nov 13, 20251.251.251.191.201.20-2.44%30,895
Nov 12, 20251.251.261.191.231.23-2.38%44,283
Nov 11, 20251.221.281.221.261.264.13%93,858
Nov 10, 20251.221.231.181.211.21-1.63%44,514
Nov 7, 20251.241.251.151.231.23-2.38%179,644
Nov 6, 20251.301.301.231.261.26-42,813
Nov 5, 20251.261.301.251.261.26-3.08%48,317
Nov 4, 20251.351.361.281.301.30-5.11%63,986
Nov 3, 20251.381.401.321.371.37-2.14%57,265
Oct 31, 20251.381.401.361.401.401.45%114,517
Oct 30, 20251.411.441.381.381.38-3.50%76,182
Oct 29, 20251.461.471.411.431.43-2.05%85,050
Oct 28, 20251.471.521.451.461.46-2.01%86,407
Oct 27, 20251.471.501.461.491.492.05%32,061
Oct 24, 20251.441.481.421.461.463.55%126,831
Oct 23, 20251.491.501.371.411.41-6.62%266,384
Oct 22, 20251.491.551.451.511.511.34%145,759
Oct 21, 20251.401.501.401.491.496.43%194,556
Oct 20, 20251.371.451.371.401.402.19%200,117
Oct 17, 20251.401.421.351.371.37-2.84%129,116
Oct 16, 20251.321.461.301.411.416.82%544,646
Oct 15, 20251.321.361.271.321.32-175,701
Oct 14, 20251.271.441.241.321.321.54%391,928
Oct 13, 20251.261.301.231.301.302.36%57,913
Oct 10, 20251.271.321.251.271.27-0.78%69,240
Oct 9, 20251.321.331.271.281.28-1.54%159,000
Oct 8, 20251.241.341.231.301.305.69%425,398
Oct 7, 20251.241.261.221.231.23-0.81%47,231
Oct 6, 20251.211.251.211.241.240.81%70,944
Oct 3, 20251.231.241.201.231.231.65%139,497
Oct 2, 20251.221.241.201.211.21-1.63%209,813
Oct 1, 20251.241.251.201.231.23-163,647
Sep 30, 20251.241.241.191.231.232.50%275,569
Sep 29, 20251.261.261.171.201.205.26%502,475
Sep 26, 20251.161.161.111.141.140.88%106,948
Sep 25, 20251.131.151.101.131.13-1.31%71,749
Sep 24, 20251.141.161.131.151.151.33%64,443
Sep 23, 20251.131.191.121.131.13-86,978
Sep 22, 20251.151.161.131.131.13-0.88%95,816
Sep 19, 20251.141.171.131.141.14-116,352
Sep 18, 20251.171.171.121.141.14-31,421
Sep 17, 20251.131.151.121.141.14-0.87%29,031
Sep 16, 20251.131.151.121.151.15-49,934
Sep 15, 20251.171.191.121.151.15-66,806
Sep 12, 20251.161.171.131.151.15-0.86%117,118
Sep 11, 20251.161.171.141.161.16-91,767
Sep 10, 20251.131.171.131.161.160.87%97,130
Sep 9, 20251.151.151.131.151.15-23,280
Sep 8, 20251.151.171.131.151.15-50,796
Sep 5, 20251.171.171.131.151.151.77%53,833
Sep 4, 20251.131.151.131.131.13-1.74%9,811
Sep 3, 20251.151.161.131.151.15-149,856
Sep 2, 20251.121.151.101.151.152.68%61,096
Aug 29, 20251.141.151.111.121.12-1.75%17,887
Aug 28, 20251.141.151.131.141.14-26,060
Aug 27, 20251.141.161.141.141.14-38,354
Aug 26, 20251.131.161.131.141.140.88%85,236
Aug 25, 20251.181.181.111.131.13-3.42%89,741
Aug 22, 20251.171.191.161.171.172.63%116,341
Aug 21, 20251.121.171.121.141.14-105,092
Aug 20, 20251.091.151.091.141.142.70%41,800
Aug 19, 20251.151.171.111.111.11-5.13%273,139
Aug 18, 20251.171.181.151.171.170.86%82,271
Aug 15, 20251.151.191.131.161.16-0.85%66,428
Aug 14, 20251.151.191.141.171.17-18,174
Aug 13, 20251.141.191.141.171.174.46%90,546
Aug 12, 20251.101.151.091.121.120.90%54,244
Aug 11, 20251.101.121.051.111.112.78%30,329
Aug 8, 20251.131.141.081.081.08-5.26%66,724
Aug 7, 20251.161.191.121.141.14-3.39%84,081
Aug 6, 20251.171.191.161.181.18-37,777
Aug 5, 20251.181.201.111.181.18-1.67%74,609
Aug 4, 20251.151.211.151.201.203.45%45,718
Aug 1, 20251.201.201.141.161.16-2.11%70,966
Jul 31, 20251.171.191.151.191.19-0.42%25,338
Jul 30, 20251.211.221.161.191.19-105,695
Jul 29, 20251.281.281.161.191.19-4.03%115,663
Jul 28, 20251.281.321.201.241.24-1.98%94,884
Jul 25, 20251.251.291.251.271.271.20%225,433
Jul 24, 20251.231.281.231.251.250.81%161,552
Jul 23, 20251.211.261.201.241.244.20%148,832
Jul 22, 20251.151.221.151.191.193.48%84,532
Jul 21, 20251.211.221.151.151.15-4.96%31,583
Jul 18, 20251.191.221.191.211.212.54%58,871
Jul 17, 20251.131.191.131.181.183.51%58,827