Skip to main content
Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
2.560
+0.050 (1.99%)
At close: Jun 26, 2026, 4:00 PM EDT
2.559
-0.001 (-0.05%)
After-hours: Jun 26, 2026, 7:53 PM EDT

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.502.612.482.562.561.99%236,140
Jun 25, 20262.622.632.422.512.51-3.46%886,017
Jun 24, 20262.602.792.582.602.60-2,450,896
Jun 23, 20262.402.752.252.602.6085.71%64,937,361
Jun 22, 20261.441.471.401.401.40-2.10%170,174
Jun 18, 20261.411.431.411.431.432.14%80,181
Jun 17, 20261.451.451.401.401.40-0.71%64,978
Jun 16, 20261.431.441.401.411.410.71%141,116
Jun 15, 20261.451.451.401.401.40-0.71%23,012
Jun 12, 20261.411.411.401.411.411.44%11,472
Jun 11, 20261.411.411.381.391.390.72%37,499
Jun 10, 20261.391.411.381.381.38-1.43%52,555
Jun 9, 20261.451.451.381.401.40-2.10%116,498
Jun 8, 20261.471.471.411.431.430.70%70,992
Jun 5, 20261.491.491.391.421.42-3.40%60,201
Jun 4, 20261.431.491.431.471.472.08%72,155
Jun 3, 20261.441.451.431.441.440.70%134,376
Jun 2, 20261.421.441.411.431.43-0.69%27,598
Jun 1, 20261.511.511.421.441.44-0.69%71,673
May 29, 20261.481.511.431.451.45-0.68%45,309
May 28, 20261.451.481.431.461.46-0.68%46,738
May 27, 20261.491.521.461.471.47-81,924
May 26, 20261.461.481.401.471.472.08%79,342
May 22, 20261.461.491.431.441.44-0.69%72,830
May 21, 20261.421.471.411.451.452.11%39,620
May 20, 20261.401.431.391.421.421.43%100,187
May 19, 20261.451.481.401.401.40-1.41%50,070
May 18, 20261.491.501.401.421.42-4.70%197,210
May 15, 20261.561.561.491.491.49-3.87%157,854
May 14, 20261.561.581.521.551.550.65%282,892
May 13, 20261.521.581.491.541.542.67%118,793
May 12, 20261.571.591.461.501.50-3.23%261,928
May 11, 20261.411.581.401.551.557.64%332,844
May 8, 20261.521.561.411.441.44-5.88%399,744
May 7, 20261.591.651.511.531.53-3.16%115,945
May 6, 20261.541.591.511.581.580.64%84,766
May 5, 20261.591.591.531.571.57-85,511
May 4, 20261.561.591.561.571.57-28,015
May 1, 20261.471.571.451.571.577.53%70,345
Apr 30, 20261.471.481.431.461.460.69%73,686
Apr 29, 20261.461.481.421.451.450.69%67,979
Apr 28, 20261.491.501.431.441.44-2.04%142,263
Apr 27, 20261.541.541.461.471.47-2.00%63,020
Apr 24, 20261.541.551.461.501.50-1.32%123,743
Apr 23, 20261.561.561.481.521.52-1.94%95,677
Apr 22, 20261.561.611.531.551.55-1.90%200,672
Apr 21, 20261.601.611.561.581.58-1.25%74,798
Apr 20, 20261.581.611.531.601.601.27%188,690
Apr 17, 20261.641.651.571.581.58-3.07%352,286
Apr 16, 20261.641.661.571.631.63-255,184
Apr 15, 20261.601.671.561.631.634.49%597,412
Apr 14, 20261.461.681.401.561.5630.00%6,070,624
Apr 13, 20261.121.231.121.201.206.19%193,697
Apr 10, 20261.131.161.131.131.13-0.88%105,599
Apr 9, 20261.141.191.141.141.14-0.87%97,772
Apr 8, 20261.191.191.151.151.150.88%58,169
Apr 7, 20261.151.181.131.141.14-3.39%34,967
Apr 6, 20261.101.201.101.181.189.26%303,991
Apr 2, 20261.101.121.071.081.08-4.42%268,574
Apr 1, 20261.131.171.131.131.132.73%65,588
Mar 31, 20261.101.131.071.101.101.38%173,637
Mar 30, 20261.141.141.071.091.09-2.25%124,742
Mar 27, 20261.111.141.101.111.11-156,696
Mar 26, 20261.131.141.101.111.11-1.77%53,480
Mar 25, 20261.171.171.131.131.13-30,005
Mar 24, 20261.151.151.131.131.13-1.74%58,915
Mar 23, 20261.181.191.151.151.15-3.36%72,478
Mar 20, 20261.171.221.171.191.193.48%124,745
Mar 19, 20261.151.171.151.151.15-1.71%21,513
Mar 18, 20261.161.181.141.171.171.74%55,216
Mar 17, 20261.131.161.131.151.152.68%29,116
Mar 16, 20261.121.141.121.121.120.90%57,486
Mar 13, 20261.131.141.101.111.11-0.89%42,877
Mar 12, 20261.161.171.121.121.12-3.45%32,963
Mar 11, 20261.151.171.131.161.160.87%48,854
Mar 10, 20261.161.181.141.151.150.88%77,434
Mar 9, 20261.151.151.121.141.140.88%76,592
Mar 6, 20261.121.151.121.131.130.89%51,393
Mar 5, 20261.161.161.121.121.12-1.75%54,233
Mar 4, 20261.141.161.141.141.140.88%10,926
Mar 3, 20261.161.161.131.131.13-2.59%67,975
Mar 2, 20261.151.171.131.161.16-43,264
Feb 27, 20261.151.181.141.161.16-90,262
Feb 26, 20261.171.171.161.161.16-0.85%28,345
Feb 25, 20261.171.201.151.171.17-88,890
Feb 24, 20261.171.191.161.171.171.74%50,598
Feb 23, 20261.171.181.141.151.15-0.86%51,319
Feb 20, 20261.171.181.141.161.16-1.69%46,626
Feb 19, 20261.161.191.161.181.181.72%72,658
Feb 18, 20261.171.181.151.161.160.87%174,397
Feb 17, 20261.131.161.131.151.151.77%120,221
Feb 13, 20261.141.161.131.131.13-46,207
Feb 12, 20261.111.171.101.131.131.80%128,756
Feb 11, 20261.131.131.111.111.11-0.89%63,987
Feb 10, 20261.131.161.121.121.12-2.18%42,352
Feb 9, 20261.181.201.131.151.15-1.29%105,635
Feb 6, 20261.141.191.131.161.166.42%285,016
Feb 5, 20261.031.120.961.091.093.81%612,378
Feb 4, 20261.081.101.031.051.05-3.67%101,073
Feb 3, 20261.151.161.041.091.09-3.54%177,936