Skip to main content
Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.440
-0.030 (-2.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.491.501.431.451.45-1.70%142,263
Apr 27, 20261.541.541.461.471.47-2.00%63,020
Apr 24, 20261.541.551.461.501.50-1.32%123,740
Apr 23, 20261.561.561.481.521.52-1.94%95,677
Apr 22, 20261.561.611.531.551.55-1.90%200,657
Apr 21, 20261.601.611.561.581.58-1.25%73,443
Apr 20, 20261.581.611.531.601.601.27%187,573
Apr 17, 20261.641.651.571.581.58-3.07%349,096
Apr 16, 20261.641.661.571.631.63-251,547
Apr 15, 20261.601.671.561.631.634.49%591,132
Apr 14, 20261.461.681.401.561.5630.00%6,012,729
Apr 13, 20261.121.231.121.201.206.19%161,249
Apr 10, 20261.131.161.131.131.13-0.88%105,499
Apr 9, 20261.141.191.141.141.14-0.87%97,772
Apr 8, 20261.191.191.151.151.150.88%58,169
Apr 7, 20261.151.181.131.141.14-3.39%34,967
Apr 6, 20261.101.201.101.181.189.26%303,991
Apr 2, 20261.101.121.071.081.08-4.42%268,574
Apr 1, 20261.131.171.131.131.132.73%65,588
Mar 31, 20261.101.131.071.101.101.38%173,637
Mar 30, 20261.141.141.071.091.09-2.25%124,742
Mar 27, 20261.111.141.101.111.11-156,696
Mar 26, 20261.131.141.101.111.11-1.77%53,480
Mar 25, 20261.171.171.131.131.13-30,005
Mar 24, 20261.151.151.131.131.13-1.74%58,915
Mar 23, 20261.181.191.151.151.15-3.36%72,478
Mar 20, 20261.171.221.171.191.193.48%124,735
Mar 19, 20261.151.171.151.151.15-1.71%21,367
Mar 18, 20261.161.181.141.171.171.74%55,216
Mar 17, 20261.131.161.131.151.152.68%28,616
Mar 16, 20261.121.141.121.121.120.90%57,486
Mar 13, 20261.131.141.101.111.11-0.89%42,877
Mar 12, 20261.161.171.121.121.12-3.45%32,963
Mar 11, 20261.151.171.131.161.160.87%48,254
Mar 10, 20261.161.181.141.151.150.88%77,433
Mar 9, 20261.151.151.121.141.140.88%76,472
Mar 6, 20261.121.151.121.131.130.89%51,393
Mar 5, 20261.161.161.121.121.12-1.75%54,158
Mar 4, 20261.141.161.141.141.140.88%10,926
Mar 3, 20261.161.161.131.131.13-2.59%67,975
Mar 2, 20261.151.171.131.161.16-42,663
Feb 27, 20261.151.181.141.161.16-90,254
Feb 26, 20261.171.171.161.161.16-0.85%28,345
Feb 25, 20261.171.201.151.171.17-88,840
Feb 24, 20261.171.191.161.171.171.74%50,598
Feb 23, 20261.171.181.141.151.15-0.86%51,319
Feb 20, 20261.171.181.141.161.16-1.69%46,626
Feb 19, 20261.161.191.161.181.181.72%72,658
Feb 18, 20261.171.181.151.161.160.87%174,397
Feb 17, 20261.131.161.131.151.151.77%104,747
Feb 13, 20261.141.161.131.131.13-46,207
Feb 12, 20261.111.171.101.131.131.80%128,754
Feb 11, 20261.131.131.111.111.11-0.89%63,987
Feb 10, 20261.131.161.121.121.12-2.18%42,252
Feb 9, 20261.181.201.131.151.15-1.29%105,284
Feb 6, 20261.141.191.131.161.166.42%285,016
Feb 5, 20261.031.120.961.091.093.81%602,843
Feb 4, 20261.081.101.031.051.05-3.67%101,073
Feb 3, 20261.151.161.041.091.09-3.54%173,392
Feb 2, 20261.181.191.021.131.13-2.59%587,967
Jan 30, 20261.161.171.131.161.16-1.69%122,302
Jan 29, 20261.191.201.151.181.18-2.48%53,176
Jan 28, 20261.201.231.191.211.21-0.82%46,048
Jan 27, 20261.251.251.191.221.22-0.81%128,200
Jan 26, 20261.281.301.201.231.23-2.38%49,536
Jan 23, 20261.281.301.251.261.26-0.79%61,224
Jan 22, 20261.251.311.251.271.272.42%122,724
Jan 21, 20261.231.271.191.241.240.81%168,456
Jan 20, 20261.231.341.221.231.23-0.81%598,550
Jan 16, 20261.271.271.231.241.24-0.80%32,024
Jan 15, 20261.261.281.211.251.25-0.79%71,998
Jan 14, 20261.251.281.211.261.261.61%75,522
Jan 13, 20261.261.301.211.241.24-135,226
Jan 12, 20261.331.331.231.241.24-5.34%160,403
Jan 9, 20261.311.351.301.311.31-94,359
Jan 8, 20261.311.331.271.311.312.34%198,215
Jan 7, 20261.251.311.231.281.284.07%236,562
Jan 6, 20261.171.271.171.231.234.24%101,043
Jan 5, 20261.231.241.141.181.18-3.28%93,305
Jan 2, 20261.221.221.181.221.221.67%108,618
Dec 31, 20251.231.241.151.201.20-100,792
Dec 30, 20251.211.221.181.201.20-37,988
Dec 29, 20251.211.241.181.201.20-45,885
Dec 26, 20251.211.241.191.201.20-0.83%25,106
Dec 24, 20251.191.241.191.211.21-70,300
Dec 23, 20251.281.281.171.211.21-1.63%99,777
Dec 22, 20251.231.281.201.231.230.82%93,130
Dec 19, 20251.281.301.221.221.22-3.94%88,492
Dec 18, 20251.261.371.141.271.27-503,924
Dec 17, 20251.131.271.121.271.2711.40%359,065
Dec 16, 20251.151.161.121.141.14-30,105
Dec 15, 20251.161.181.131.141.14-2.56%104,755
Dec 12, 20251.181.181.161.171.171.74%45,100
Dec 11, 20251.181.201.151.151.15-0.86%72,042
Dec 10, 20251.181.201.121.161.16-1.69%108,221
Dec 9, 20251.121.191.121.181.183.51%130,230
Dec 8, 20251.151.171.111.141.14-171,134
Dec 5, 20251.141.191.121.141.143.64%265,711
Dec 4, 20251.061.121.051.101.101.85%171,147
Dec 3, 20251.081.111.051.081.08-0.92%150,197