Skip to main content
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
23.61
-0.97 (-3.95%)
Mar 6, 2026, 1:09 PM EST - Market open

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.4224.4223.5923.68--3.66%37,784
Mar 5, 202624.7125.0923.9124.5824.58-1.29%238,989
Mar 4, 202624.7525.0124.2824.9024.900.20%170,382
Mar 3, 202625.2025.2024.3724.8524.85-2.82%112,972
Mar 2, 202625.1225.8024.9225.5725.570.95%136,999
Feb 27, 202625.0025.6524.7325.3325.331.16%203,811
Feb 26, 202625.6626.2024.5525.0425.04-4.28%322,397
Feb 25, 202624.1526.5424.1526.1626.167.39%496,299
Feb 24, 202624.8624.8622.1524.3624.36-1.73%598,092
Feb 23, 202624.7625.2524.4724.7924.79-0.44%255,501
Feb 20, 202624.7624.9524.1024.9024.901.38%317,627
Feb 19, 202624.4724.7924.1524.5624.561.28%242,873
Feb 18, 202624.7224.8823.7824.2524.25-1.98%221,607
Feb 17, 202624.1024.8124.0324.7424.742.83%218,485
Feb 13, 202624.4024.6623.5524.0624.06-2.23%220,671
Feb 12, 202624.5724.9123.7524.6124.61-0.28%237,580
Feb 11, 202625.2025.2024.4124.6824.68-1.56%217,729
Feb 10, 202624.4325.3824.3725.0725.071.99%159,189
Feb 9, 202625.0525.1924.4424.5824.58-1.84%145,943
Feb 6, 202625.2225.5624.6525.0425.04-0.56%179,587
Feb 5, 202625.5626.1825.0225.1825.18-0.98%341,923
Feb 4, 202624.9425.7424.7225.4325.431.76%220,095
Feb 3, 202625.0025.7524.8724.9924.99-0.44%128,945
Feb 2, 202624.8425.3624.5025.1025.102.20%177,067
Jan 30, 202624.6624.9824.3124.5624.56-0.28%206,500
Jan 29, 202624.5324.9424.1424.6324.631.23%176,558
Jan 28, 202624.5725.3624.1224.3324.33-0.65%141,997
Jan 27, 202625.4625.4624.1724.4924.49-4.56%156,742
Jan 26, 202625.3325.8025.1325.6625.661.50%133,608
Jan 23, 202625.1325.3724.6925.2825.280.72%170,909
Jan 22, 202625.0425.3524.9125.1025.100.08%259,803
Jan 21, 202624.8725.4224.5425.0825.081.50%323,036
Jan 20, 202623.9425.3323.8824.7124.712.62%313,350
Jan 16, 202625.1325.2523.8824.0824.08-5.01%211,848
Jan 15, 202624.6525.7224.6525.3525.352.34%217,760
Jan 14, 202624.3424.7724.2524.7724.771.64%127,580
Jan 13, 202625.1325.4324.2524.3724.37-2.75%195,157
Jan 12, 202625.0125.1824.7125.0625.060.44%182,471
Jan 9, 202625.6825.7424.8524.9524.95-2.50%154,928
Jan 8, 202625.4726.2125.3925.5925.590.51%310,316
Jan 7, 202625.7925.9125.4125.4625.46-1.62%164,531
Jan 6, 202627.6928.1625.8225.8825.88-7.51%207,564
Jan 5, 202627.3128.5527.2527.9827.982.01%148,875
Jan 2, 202628.4628.4627.4327.4327.43-3.89%231,604
Dec 31, 202528.4628.6928.2828.5428.54-0.07%178,814
Dec 30, 202528.6228.8528.1228.5628.56-0.35%107,719
Dec 29, 202528.5928.8128.5128.6628.660.53%115,817
Dec 26, 202528.7528.7528.3628.5128.51-0.56%96,411
Dec 24, 202528.6528.8728.3928.6728.67-0.35%66,622
Dec 23, 202528.5928.9528.2328.7728.770.38%206,005
Dec 22, 202528.0628.7327.9728.6628.662.36%163,196
Dec 19, 202528.9428.9527.9728.0028.00-3.75%455,078
Dec 18, 202527.9729.2427.9729.0929.093.56%160,671
Dec 17, 202527.6828.2927.0128.0928.091.37%222,856
Dec 16, 202527.8828.1627.5127.7127.71-1.28%223,522
Dec 15, 202528.1028.1727.8428.0728.070.75%178,276
Dec 12, 202527.4227.9127.3327.8627.862.35%276,082
Dec 11, 202526.8527.3726.5627.2227.222.22%135,823
Dec 10, 202526.7827.0826.4226.6326.63-0.75%136,966
Dec 9, 202525.9527.7425.6426.8326.834.07%216,092
Dec 8, 202525.6526.0725.2925.7825.781.06%340,259
Dec 5, 202525.8525.8525.2025.5125.51-1.81%131,863
Dec 4, 202526.1026.3225.7725.9825.98-0.95%114,601
Dec 3, 202526.8727.2226.0226.2326.23-2.02%149,855
Dec 2, 202526.8826.8926.4426.7726.77-0.67%178,489
Dec 1, 202527.7327.8526.9126.9526.95-3.23%209,076
Nov 28, 202528.1028.2527.5927.8527.85-0.14%94,161
Nov 26, 202528.1928.3027.7227.8927.89-0.57%197,799
Nov 25, 202527.6028.1927.4328.0528.052.94%151,761
Nov 24, 202527.4827.5127.0127.2527.25-0.76%218,117
Nov 21, 202526.4127.7926.3627.4627.463.94%230,091
Nov 20, 202527.0027.1426.2826.4226.42-1.38%134,306
Nov 19, 202527.7427.9726.6926.7926.79-3.77%157,514
Nov 18, 202527.8128.0927.5027.8427.840.54%178,820
Nov 17, 202527.7727.9827.3827.6927.690.11%249,019
Nov 14, 202527.3627.7626.5527.6627.661.24%327,186
Nov 13, 202526.6927.4226.6527.3227.322.09%371,750
Nov 12, 202526.8026.9326.6326.7626.76-0.07%126,478
Nov 11, 202526.6026.8526.1526.7826.780.98%322,442
Nov 10, 202525.5426.8825.3826.5226.522.51%215,121
Nov 7, 202525.0725.9724.9325.8725.873.19%262,217
Nov 6, 202525.7525.8125.0725.0725.07-3.28%209,788
Nov 5, 202525.4926.0425.3325.9225.921.85%246,696
Nov 4, 202526.0126.3725.0025.4525.454.52%348,952
Nov 3, 202523.9624.4923.5124.3524.351.63%393,047
Oct 31, 202523.9224.3923.5923.9623.96-1.03%272,292
Oct 30, 202524.1824.7524.1224.2124.210.46%196,426
Oct 29, 202523.9024.3623.5024.1024.100.37%235,138
Oct 28, 202524.9024.9824.0024.0124.01-3.96%202,630
Oct 27, 202524.8625.3024.5425.0025.00-0.12%146,412
Oct 24, 202524.9425.3224.9425.0325.030.28%175,150
Oct 23, 202524.7424.9724.3524.9624.961.71%221,278
Oct 22, 202524.9524.9524.5024.5424.54-0.89%244,606
Oct 21, 202525.0825.0824.4624.7624.76-0.84%312,422
Oct 20, 202525.5925.6324.8224.9724.97-2.00%174,203
Oct 17, 202525.0225.5424.5325.4825.481.64%280,734
Oct 16, 202526.6226.6225.0425.0725.07-6.28%312,780
Oct 15, 202527.1327.1326.2026.7526.75-1.55%271,964
Oct 14, 202526.7327.2926.6127.1727.172.26%258,488
Oct 13, 202526.0926.6425.7526.5726.571.41%207,536