Skip to main content
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
29.77
+1.51 (5.34%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.4530.0228.1729.7729.775.34%586,126
Jun 25, 202629.0029.1128.2128.2628.26-2.79%105,113
Jun 24, 202628.1129.4028.1129.0729.072.94%129,942
Jun 23, 202627.9528.9327.6428.2428.242.54%192,934
Jun 22, 202627.1328.5627.1327.5427.540.95%237,278
Jun 18, 202627.5027.9727.1127.2827.28-0.87%183,926
Jun 17, 202627.3527.7827.1127.5227.520.44%111,379
Jun 16, 202627.2927.8426.9027.4027.400.66%107,014
Jun 15, 202627.3427.7026.9027.2227.22-0.37%135,393
Jun 12, 202627.4027.7527.1027.3227.32-0.47%111,082
Jun 11, 202627.1727.9127.0227.4527.451.37%188,834
Jun 10, 202626.4127.4626.4127.0827.083.48%133,052
Jun 9, 202625.5126.4625.2726.1726.172.11%155,047
Jun 8, 202625.5325.8825.3425.6325.63-0.47%166,045
Jun 5, 202624.7026.0524.7025.7525.755.53%154,715
Jun 4, 202624.7325.6324.0124.4024.400.33%135,819
Jun 3, 202625.6725.6724.3124.3224.32-5.33%147,578
Jun 2, 202625.7026.0225.4425.6925.69-1.00%166,169
Jun 1, 202626.3227.1125.7825.9525.95-2.52%215,783
May 29, 202626.7827.2626.5026.6226.62-0.75%260,870
May 28, 202626.9127.6126.5526.8226.82-0.59%216,572
May 27, 202627.6327.7826.9226.9826.98-2.81%161,734
May 26, 202628.6229.0027.6627.7627.76-1.91%118,870
May 22, 202628.4128.8327.8928.3028.30-0.56%177,956
May 21, 202628.3328.7227.8028.4628.46-0.35%204,945
May 20, 202628.7428.9628.0828.5628.56-0.63%168,965
May 19, 202628.7728.9027.4828.7428.740.21%266,688
May 18, 202628.1929.0328.0428.6828.681.52%201,829
May 15, 202627.2528.6027.2528.2528.253.59%332,492
May 14, 202627.5928.2327.2627.2727.27-0.55%149,699
May 13, 202627.7628.1327.0027.4227.42-1.65%297,589
May 12, 202628.1528.1526.8527.8827.880.04%349,456
May 11, 202627.0027.9826.7427.8727.872.99%228,480
May 8, 202626.2027.6025.9827.0627.062.66%352,467
May 7, 202624.7226.3924.7226.3626.366.63%370,675
May 6, 202625.0225.3824.2224.7224.72-1.40%194,306
May 5, 202624.1325.2423.5225.0725.077.69%358,803
May 4, 202624.0824.6923.2323.2823.28-4.28%329,985
May 1, 202624.0124.6323.6624.3224.322.27%337,171
Apr 30, 202624.0624.1123.6023.7823.78-0.38%145,615
Apr 29, 202624.2924.3223.7023.8723.87-1.93%165,635
Apr 28, 202624.3524.8324.1524.3424.341.16%234,354
Apr 27, 202623.7524.3923.7524.0624.060.46%174,670
Apr 24, 202623.6625.2523.4423.9523.950.50%144,577
Apr 23, 202623.8624.0123.4923.8323.830.38%142,310
Apr 22, 202623.9024.4423.5823.7423.74-0.96%116,066
Apr 21, 202624.1324.1823.7123.9723.97-0.37%133,169
Apr 20, 202624.4925.0523.9424.0624.06-2.43%100,103
Apr 17, 202625.2325.2324.3824.6624.660.78%135,058
Apr 16, 202624.0224.6723.8424.4724.470.95%169,443
Apr 15, 202624.1324.4823.8424.2424.240.50%88,682
Apr 14, 202624.1824.6024.0224.1224.12-1.59%94,577
Apr 13, 202623.5924.6523.5024.5124.512.64%145,496
Apr 10, 202624.1224.2823.4023.8823.88-0.79%131,724
Apr 9, 202623.9124.4423.5724.0724.070.67%135,135
Apr 8, 202623.7323.9923.3323.9123.913.96%421,098
Apr 7, 202622.3523.1122.3523.0023.001.77%161,127
Apr 6, 202622.3022.6121.9122.6022.600.94%158,059
Apr 2, 202621.9422.6421.8722.3922.390.45%156,927
Apr 1, 202622.3922.6122.0622.2922.29-0.62%195,657
Mar 31, 202622.2522.8421.9222.4322.430.81%232,330
Mar 30, 202622.0022.5921.7422.2522.252.68%212,193
Mar 27, 202622.5322.6921.6621.6721.67-3.60%140,422
Mar 26, 202622.1722.8122.1722.4822.480.36%117,447
Mar 25, 202622.9323.0022.1422.4022.40-0.75%128,978
Mar 24, 202622.1422.9021.9522.5722.571.48%211,817
Mar 23, 202622.1622.5421.8522.2422.242.63%189,798
Mar 20, 202621.2321.9021.2121.6721.671.07%247,434
Mar 19, 202622.0422.1421.3621.4421.44-2.77%167,860
Mar 18, 202622.7222.7221.9222.0522.05-3.25%206,846
Mar 17, 202622.6223.2022.4522.7922.791.11%193,527
Mar 16, 202622.9023.1922.4622.5422.54-0.27%225,809
Mar 13, 202622.6622.9522.3522.6022.600.71%308,290
Mar 12, 202622.1622.8221.9722.4422.440.45%261,594
Mar 11, 202622.9822.9821.9322.3422.34-2.66%274,895
Mar 10, 202623.3523.7522.8822.9522.95-2.34%240,691
Mar 9, 202623.5323.5322.6823.5023.50-1.30%280,758
Mar 6, 202624.4224.4223.4023.8123.81-3.13%154,921
Mar 5, 202624.7125.0923.9124.5824.58-1.29%238,989
Mar 4, 202624.7525.0124.2824.9024.900.20%170,382
Mar 3, 202625.2025.2024.3724.8524.85-2.82%124,647
Mar 2, 202625.1225.8024.9225.5725.570.95%142,271
Feb 27, 202625.0025.6524.7325.3325.331.16%203,811
Feb 26, 202625.6626.2024.5525.0425.04-4.28%322,397
Feb 25, 202624.1526.5424.1526.1626.167.39%496,299
Feb 24, 202624.8624.8622.1524.3624.36-1.73%598,092
Feb 23, 202624.7625.2524.4724.7924.79-0.44%255,501
Feb 20, 202624.7624.9524.1024.9024.901.38%317,627
Feb 19, 202624.4724.7924.1524.5624.561.28%242,873
Feb 18, 202624.7224.8823.7824.2524.25-1.98%221,607
Feb 17, 202624.1024.8124.0324.7424.742.83%218,485
Feb 13, 202624.4024.6623.5524.0624.06-2.23%220,671
Feb 12, 202624.5724.9123.7524.6124.61-0.28%237,580
Feb 11, 202625.2025.2024.4124.6824.68-1.56%217,729
Feb 10, 202624.4325.3824.3725.0725.071.99%159,189
Feb 9, 202625.0525.1924.4424.5824.58-1.84%145,943
Feb 6, 202625.2225.5624.6525.0425.04-0.56%179,587
Feb 5, 202625.5626.1825.0225.1825.18-0.98%341,923
Feb 4, 202624.9425.7424.7225.4325.431.76%220,095
Feb 3, 202625.0025.7524.8724.9924.99-0.44%128,945