Skip to main content
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
24.34
+0.28 (1.16%)
At close: Apr 28, 2026, 4:00 PM EDT
24.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.3524.8324.1524.25-0.79%75,438
Apr 27, 202623.7524.3923.7524.0624.060.46%174,670
Apr 24, 202623.6625.2523.4423.9523.950.50%131,609
Apr 23, 202623.8624.0123.4923.8323.830.38%142,310
Apr 22, 202623.9024.4423.5823.7423.74-0.96%114,322
Apr 21, 202624.1324.1823.7123.9723.97-0.37%103,966
Apr 20, 202624.4925.0523.9424.0624.06-2.43%100,103
Apr 17, 202625.2325.2324.3824.6624.660.78%135,058
Apr 16, 202624.0224.6723.8424.4724.470.95%133,760
Apr 15, 202624.1324.4823.8424.2424.240.50%88,682
Apr 14, 202624.1824.6024.0224.1224.12-1.59%94,577
Apr 13, 202623.5924.6523.5024.5124.512.64%145,495
Apr 10, 202624.1224.2823.4023.8823.88-0.79%131,724
Apr 9, 202623.9124.4423.5724.0724.070.67%135,135
Apr 8, 202623.7323.9923.3323.9123.913.96%395,272
Apr 7, 202622.3523.1122.3523.0023.001.77%160,478
Apr 6, 202622.3022.6121.9122.6022.600.94%158,059
Apr 2, 202621.9422.6421.8722.3922.390.45%156,927
Apr 1, 202622.3922.6122.0622.2922.29-0.62%186,041
Mar 31, 202622.2522.8421.9222.4322.430.81%227,522
Mar 30, 202622.0022.5921.7422.2522.252.68%202,237
Mar 27, 202622.5322.6921.6621.6721.67-3.60%131,670
Mar 26, 202622.1722.8122.1722.4822.480.36%116,593
Mar 25, 202622.9323.0022.1422.4022.40-0.75%128,978
Mar 24, 202622.1422.9021.9522.5722.571.48%193,149
Mar 23, 202622.1622.5421.8522.2422.242.63%189,726
Mar 20, 202621.2321.9021.2121.6721.671.07%244,878
Mar 19, 202622.0422.1421.3621.4421.44-2.77%166,418
Mar 18, 202622.7222.7221.9222.0522.05-3.25%206,846
Mar 17, 202622.6223.2022.4522.7922.791.11%193,527
Mar 16, 202622.9023.1922.4622.5422.54-0.27%223,809
Mar 13, 202622.6622.9522.3522.6022.600.71%308,289
Mar 12, 202622.1622.8221.9722.4422.440.45%261,594
Mar 11, 202622.9822.9821.9322.3422.34-2.66%274,805
Mar 10, 202623.3523.7522.8822.9522.95-2.34%209,689
Mar 9, 202623.5323.5322.6823.5023.50-1.30%280,558
Mar 6, 202624.4224.4223.4023.8123.81-3.13%154,921
Mar 5, 202624.7125.0923.9124.5824.58-1.29%238,989
Mar 4, 202624.7525.0124.2824.9024.900.20%170,382
Mar 3, 202625.2025.2024.3724.8524.85-2.82%112,972
Mar 2, 202625.1225.8024.9225.5725.570.95%136,999
Feb 27, 202625.0025.6524.7325.3325.331.16%203,811
Feb 26, 202625.6626.2024.5525.0425.04-4.28%322,397
Feb 25, 202624.1526.5424.1526.1626.167.39%496,299
Feb 24, 202624.8624.8622.1524.3624.36-1.73%598,092
Feb 23, 202624.7625.2524.4724.7924.79-0.44%255,501
Feb 20, 202624.7624.9524.1024.9024.901.38%317,627
Feb 19, 202624.4724.7924.1524.5624.561.28%242,873
Feb 18, 202624.7224.8823.7824.2524.25-1.98%221,607
Feb 17, 202624.1024.8124.0324.7424.742.83%218,485
Feb 13, 202624.4024.6623.5524.0624.06-2.23%220,671
Feb 12, 202624.5724.9123.7524.6124.61-0.28%237,580
Feb 11, 202625.2025.2024.4124.6824.68-1.56%217,729
Feb 10, 202624.4325.3824.3725.0725.071.99%159,189
Feb 9, 202625.0525.1924.4424.5824.58-1.84%145,943
Feb 6, 202625.2225.5624.6525.0425.04-0.56%179,587
Feb 5, 202625.5626.1825.0225.1825.18-0.98%341,923
Feb 4, 202624.9425.7424.7225.4325.431.76%220,095
Feb 3, 202625.0025.7524.8724.9924.99-0.44%128,945
Feb 2, 202624.8425.3624.5025.1025.102.20%177,067
Jan 30, 202624.6624.9824.3124.5624.56-0.28%206,500
Jan 29, 202624.5324.9424.1424.6324.631.23%176,558
Jan 28, 202624.5725.3624.1224.3324.33-0.65%141,997
Jan 27, 202625.4625.4624.1724.4924.49-4.56%156,742
Jan 26, 202625.3325.8025.1325.6625.661.50%133,608
Jan 23, 202625.1325.3724.6925.2825.280.72%170,909
Jan 22, 202625.0425.3524.9125.1025.100.08%259,803
Jan 21, 202624.8725.4224.5425.0825.081.50%323,036
Jan 20, 202623.9425.3323.8824.7124.712.62%313,350
Jan 16, 202625.1325.2523.8824.0824.08-5.01%211,848
Jan 15, 202624.6525.7224.6525.3525.352.34%217,760
Jan 14, 202624.3424.7724.2524.7724.771.64%127,580
Jan 13, 202625.1325.4324.2524.3724.37-2.75%195,157
Jan 12, 202625.0125.1824.7125.0625.060.44%182,471
Jan 9, 202625.6825.7424.8524.9524.95-2.50%154,928
Jan 8, 202625.4726.2125.3925.5925.590.51%310,316
Jan 7, 202625.7925.9125.4125.4625.46-1.62%164,531
Jan 6, 202627.6928.1625.8225.8825.88-7.51%207,564
Jan 5, 202627.3128.5527.2527.9827.982.01%148,875
Jan 2, 202628.4628.4627.4327.4327.43-3.89%231,604
Dec 31, 202528.4628.6928.2828.5428.54-0.07%178,814
Dec 30, 202528.6228.8528.1228.5628.56-0.35%107,719
Dec 29, 202528.5928.8128.5128.6628.660.53%115,817
Dec 26, 202528.7528.7528.3628.5128.51-0.56%96,411
Dec 24, 202528.6528.8728.3928.6728.67-0.35%66,622
Dec 23, 202528.5928.9528.2328.7728.770.38%206,005
Dec 22, 202528.0628.7327.9728.6628.662.36%163,196
Dec 19, 202528.9428.9527.9728.0028.00-3.75%455,078
Dec 18, 202527.9729.2427.9729.0929.093.56%160,671
Dec 17, 202527.6828.2927.0128.0928.091.37%222,856
Dec 16, 202527.8828.1627.5127.7127.71-1.28%223,522
Dec 15, 202528.1028.1727.8428.0728.070.75%178,276
Dec 12, 202527.4227.9127.3327.8627.862.35%276,082
Dec 11, 202526.8527.3726.5627.2227.222.22%135,823
Dec 10, 202526.7827.0826.4226.6326.63-0.75%136,966
Dec 9, 202525.9527.7425.6426.8326.834.07%216,092
Dec 8, 202525.6526.0725.2925.7825.781.06%340,259
Dec 5, 202525.8525.8525.2025.5125.51-1.81%131,863
Dec 4, 202526.1026.3225.7725.9825.98-0.95%114,601
Dec 3, 202526.8727.2226.0226.2326.23-2.02%149,855