Skip to main content
Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
1.255
-0.095 (-7.05%)
Mar 6, 2026, 4:00 PM EST - Market closed

Boqii Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.211.381.211.261.25-7.04%97,001
Mar 5, 20261.171.401.171.351.3515.29%170,887
Mar 4, 20261.141.201.141.171.171.83%47,539
Mar 3, 20261.101.151.061.151.154.55%57,243
Mar 2, 20261.121.131.071.101.10-3.51%45,229
Feb 27, 20261.191.201.141.141.14-5.79%37,350
Feb 26, 20261.161.261.161.211.212.54%68,674
Feb 25, 20261.131.521.101.181.184.42%556,561
Feb 24, 20261.121.141.081.131.13-0.88%67,390
Feb 23, 20261.151.161.101.141.14-3.88%68,715
Feb 20, 20261.201.231.161.191.19-1.98%23,807
Feb 19, 20261.231.251.191.211.21-31,478
Feb 18, 20261.241.261.201.211.21-0.82%38,706
Feb 17, 20261.291.311.181.221.22-7.58%70,272
Feb 13, 20261.241.371.211.321.324.76%57,619
Feb 12, 20261.301.311.261.261.26-2.33%31,251
Feb 11, 20261.321.321.251.291.29-3.01%42,634
Feb 10, 20261.301.381.281.331.330.76%77,479
Feb 9, 20261.331.381.261.321.32-1.49%111,303
Feb 6, 20261.531.591.301.341.3412.61%544,788
Feb 5, 20261.351.381.181.191.19-15.60%142,000
Feb 4, 20261.451.501.351.411.41-4.08%178,940
Feb 3, 20261.541.541.411.471.47-2.00%86,324
Feb 2, 20261.621.711.491.501.50-10.18%150,381
Jan 30, 20261.671.721.611.671.67-0.60%103,634
Jan 29, 20261.721.741.671.681.68-1.75%68,092
Jan 28, 20261.711.761.711.711.710.29%87,573
Jan 27, 20261.751.761.681.711.71-2.57%83,432
Jan 26, 20261.861.891.711.751.75-7.89%124,966
Jan 23, 20261.871.911.861.901.902.15%63,533
Jan 22, 20261.881.921.851.861.86-3.12%48,585
Jan 21, 20261.871.931.861.921.921.05%65,793
Jan 20, 20261.901.901.851.901.90-2.06%97,028
Jan 16, 20261.972.001.921.941.94-1.52%90,464
Jan 15, 20262.012.011.971.971.97-1.99%93,328
Jan 14, 20262.012.091.982.012.011.01%122,005
Jan 13, 20262.012.021.981.991.99-1.00%62,160
Jan 12, 20262.092.092.012.012.01-1.95%93,098
Jan 9, 20262.052.112.012.052.051.99%149,503
Jan 8, 20261.992.031.982.012.01-1.47%64,332
Jan 7, 20262.032.041.962.042.041.49%132,986
Jan 6, 20262.032.051.942.012.01-2.19%168,450
Jan 5, 20262.052.082.022.062.061.73%86,499
Jan 2, 20262.062.081.992.022.02-0.49%114,164
Dec 31, 20252.052.102.032.032.03-2.40%114,623
Dec 30, 20252.102.122.012.082.08-0.95%128,803
Dec 29, 20252.132.172.082.102.10-2.33%72,906
Dec 26, 20252.262.262.102.152.150.47%94,489
Dec 24, 20252.192.192.062.142.14-2.28%80,283
Dec 23, 20252.252.262.042.192.19-0.45%134,419
Dec 22, 20252.072.302.032.202.208.91%281,780
Dec 19, 20252.022.102.002.022.02-0.49%119,153
Dec 18, 20252.072.092.012.032.03-2.87%74,674
Dec 17, 20252.102.102.032.092.09-0.48%68,888
Dec 16, 20252.072.101.972.102.10-184,012
Dec 15, 20252.092.101.992.102.10-172,143
Dec 12, 20252.242.302.102.102.10-12.50%374,828
Dec 11, 20252.382.702.202.402.4020.00%4,089,903
Dec 10, 20252.102.162.002.002.00-4.76%238,817
Dec 9, 20252.162.202.002.102.10-4.11%326,164
Dec 8, 20252.322.392.182.192.19-8.37%381,718
Dec 5, 20252.582.582.302.392.39-2.85%335,176
Dec 4, 20252.432.652.432.462.460.41%473,349
Dec 3, 20252.372.652.372.452.45-11.23%774,661
Dec 2, 20252.163.472.122.762.7641.54%31,758,917
Dec 1, 20252.142.301.891.951.95-12.16%388,195
Nov 28, 20252.022.392.002.222.22-2.63%393,990
Nov 26, 20251.993.001.882.282.2829.55%15,155,623
Nov 25, 20251.821.821.731.761.76-3.30%144,155
Nov 24, 20251.851.901.791.821.820.55%184,579
Nov 21, 20251.731.841.621.811.814.62%218,061
Nov 20, 20251.851.901.721.731.73-12.18%266,743
Nov 19, 20251.992.001.901.971.972.60%201,036
Nov 18, 20251.942.021.871.921.92-8.57%293,542
Nov 17, 20252.202.202.082.102.10-0.94%242,956
Nov 14, 20252.102.302.082.122.12-386,688
Nov 13, 20252.152.542.112.122.12-1.40%492,748
Nov 12, 20252.562.632.152.152.15-17.31%655,327
Nov 11, 20252.502.902.502.602.604.00%983,195
Nov 10, 20252.902.912.502.502.50-13.19%863,881
Nov 7, 20252.972.972.732.882.880.70%750,139
Nov 6, 20252.983.172.862.862.86-4.67%1,347,928
Nov 5, 20253.504.052.843.003.00-4.76%6,694,937
Nov 4, 20253.013.353.013.153.154.65%3,546,947
Nov 3, 20253.906.652.773.013.01-24.75%8,807,328
Oct 31, 202519.7527.773.684.004.00-76.43%7,204,002
Oct 30, 20257.7856.107.7816.9716.97113.73%2,960,474
Oct 29, 20257.928.507.017.947.94-0.38%56,069
Oct 28, 20258.048.387.397.977.97-2.80%18,745
Oct 27, 20257.958.207.958.208.20-9,935
Oct 24, 20258.888.887.418.208.20-1.56%43,469
Oct 23, 20257.8510.367.228.338.3312.42%316,154
Oct 22, 20257.807.847.417.417.41-5.00%29,962
Oct 21, 20257.798.627.797.807.80-5.45%37,476
Oct 20, 20258.258.307.808.258.255.36%69,490
Oct 17, 20258.408.547.717.837.83-9.90%29,075
Oct 16, 20259.589.588.698.698.69-3.44%51,714
Oct 15, 202510.2510.259.009.009.00-5.16%32,112
Oct 14, 20259.209.609.009.499.49-0.94%52,109
Oct 13, 202510.5011.109.249.589.58-7.08%88,912