Skip to main content
Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
0.760
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
0.760
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

Boqii Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.760.780.760.760.76-21,229
Apr 27, 20260.790.800.760.760.76-5.44%75,548
Apr 24, 20260.810.840.780.800.80-4.07%78,274
Apr 23, 20260.770.890.770.840.84-7.93%115,641
Apr 22, 20260.751.030.700.910.9121.33%1,574,289
Apr 21, 20260.770.790.750.750.75-1.96%50,326
Apr 20, 20260.740.790.740.770.77-0.66%57,735
Apr 17, 20260.800.800.770.770.77-1.19%46,235
Apr 16, 20260.780.810.770.780.780.15%24,852
Apr 15, 20260.760.800.750.780.781.06%34,469
Apr 14, 20260.800.820.760.770.77-4.11%26,686
Apr 13, 20260.780.820.780.800.802.98%39,867
Apr 10, 20260.780.790.760.780.782.78%28,461
Apr 9, 20260.760.800.710.760.761.19%40,344
Apr 8, 20260.760.790.730.750.752.81%28,074
Apr 7, 20260.780.780.720.730.73-8.21%33,304
Apr 6, 20260.800.820.750.790.79-0.69%78,163
Apr 2, 20260.820.820.760.800.80-3.95%26,906
Apr 1, 20260.770.830.750.830.838.96%90,147
Mar 31, 20260.730.780.720.760.762.74%90,509
Mar 30, 20260.820.820.710.740.74-8.78%74,013
Mar 27, 20260.800.900.700.820.826.61%170,531
Mar 26, 20260.790.790.740.770.77-3.16%51,381
Mar 25, 20260.960.960.650.790.79-16.05%175,806
Mar 24, 20260.990.990.900.940.94-0.98%47,116
Mar 23, 20261.111.110.880.950.95-12.82%148,416
Mar 20, 20261.161.181.091.091.09-6.03%87,257
Mar 19, 20261.171.181.141.161.161.75%20,784
Mar 18, 20261.151.201.101.141.140.44%76,319
Mar 17, 20261.191.231.111.141.14-6.43%56,211
Mar 16, 20261.211.231.181.211.211.93%30,620
Mar 13, 20261.231.281.171.191.19-3.25%36,239
Mar 12, 20261.261.271.201.231.23-3.15%63,330
Mar 11, 20261.281.301.231.271.27-43,834
Mar 10, 20261.251.391.251.271.27-0.78%62,460
Mar 9, 20261.241.301.241.281.281.99%48,592
Mar 6, 20261.211.381.211.261.25-7.04%97,001
Mar 5, 20261.171.401.171.351.3515.29%170,887
Mar 4, 20261.141.201.141.171.171.83%47,539
Mar 3, 20261.101.151.061.151.154.55%57,243
Mar 2, 20261.121.131.071.101.10-3.51%45,229
Feb 27, 20261.191.201.141.141.14-5.79%37,350
Feb 26, 20261.161.261.161.211.212.54%68,674
Feb 25, 20261.131.521.101.181.184.42%556,561
Feb 24, 20261.121.141.081.131.13-0.88%67,390
Feb 23, 20261.151.161.101.141.14-3.88%68,715
Feb 20, 20261.201.231.161.191.19-1.98%23,807
Feb 19, 20261.231.251.191.211.21-31,478
Feb 18, 20261.241.261.201.211.21-0.82%38,706
Feb 17, 20261.291.311.181.221.22-7.58%70,272
Feb 13, 20261.241.371.211.321.324.76%57,619
Feb 12, 20261.301.311.261.261.26-2.33%31,251
Feb 11, 20261.321.321.251.291.29-3.01%42,634
Feb 10, 20261.301.381.281.331.330.76%77,479
Feb 9, 20261.331.381.261.321.32-1.49%111,303
Feb 6, 20261.531.591.301.341.3412.61%544,788
Feb 5, 20261.351.381.181.191.19-15.60%142,000
Feb 4, 20261.451.501.351.411.41-4.08%178,940
Feb 3, 20261.541.541.411.471.47-2.00%86,324
Feb 2, 20261.621.711.491.501.50-10.18%150,381
Jan 30, 20261.671.721.611.671.67-0.60%103,634
Jan 29, 20261.721.741.671.681.68-1.75%68,092
Jan 28, 20261.711.761.711.711.710.29%87,573
Jan 27, 20261.751.761.681.711.71-2.57%83,432
Jan 26, 20261.861.891.711.751.75-7.89%124,966
Jan 23, 20261.871.911.861.901.902.15%63,533
Jan 22, 20261.881.921.851.861.86-3.12%48,585
Jan 21, 20261.871.931.861.921.921.05%65,793
Jan 20, 20261.901.901.851.901.90-2.06%97,028
Jan 16, 20261.972.001.921.941.94-1.52%90,464
Jan 15, 20262.012.011.971.971.97-1.99%93,328
Jan 14, 20262.012.091.982.012.011.01%122,005
Jan 13, 20262.012.021.981.991.99-1.00%62,160
Jan 12, 20262.092.092.012.012.01-1.95%93,098
Jan 9, 20262.052.112.012.052.051.99%149,503
Jan 8, 20261.992.031.982.012.01-1.47%64,332
Jan 7, 20262.032.041.962.042.041.49%132,986
Jan 6, 20262.032.051.942.012.01-2.19%168,450
Jan 5, 20262.052.082.022.062.061.73%86,499
Jan 2, 20262.062.081.992.022.02-0.49%114,164
Dec 31, 20252.052.102.032.032.03-2.40%114,623
Dec 30, 20252.102.122.012.082.08-0.95%128,803
Dec 29, 20252.132.172.082.102.10-2.33%72,906
Dec 26, 20252.262.262.102.152.150.47%94,489
Dec 24, 20252.192.192.062.142.14-2.28%80,283
Dec 23, 20252.252.262.042.192.19-0.45%134,419
Dec 22, 20252.072.302.032.202.208.91%281,780
Dec 19, 20252.022.102.002.022.02-0.49%119,153
Dec 18, 20252.072.092.012.032.03-2.87%74,674
Dec 17, 20252.102.102.032.092.09-0.48%68,888
Dec 16, 20252.072.101.972.102.10-184,012
Dec 15, 20252.092.101.992.102.10-172,143
Dec 12, 20252.242.302.102.102.10-12.50%374,828
Dec 11, 20252.382.702.202.402.4020.00%4,089,903
Dec 10, 20252.102.162.002.002.00-4.76%238,817
Dec 9, 20252.162.202.002.102.10-4.11%326,164
Dec 8, 20252.322.392.182.192.19-8.37%381,718
Dec 5, 20252.582.582.302.392.39-2.85%335,176
Dec 4, 20252.432.652.432.462.460.41%473,349
Dec 3, 20252.372.652.372.452.45-11.23%774,661