Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.85	0.80	0.81	0.81	-2.19%	54,242
Jun 25, 2026	0.86	0.90	0.80	0.83	0.83	-2.51%	77,821
Jun 24, 2026	0.92	0.93	0.82	0.85	0.85	-7.26%	63,456
Jun 23, 2026	0.91	0.93	0.88	0.92	0.92	-1.34%	39,345
Jun 22, 2026	0.95	0.96	0.87	0.93	0.93	-3.74%	78,895
Jun 18, 2026	1.02	1.04	0.94	0.97	0.97	-6.74%	109,492
Jun 17, 2026	1.07	1.13	1.01	1.04	1.04	-4.59%	147,636
Jun 16, 2026	0.95	1.11	0.95	1.09	1.09	13.96%	426,586
Jun 15, 2026	1.05	1.06	0.95	0.96	0.96	-8.90%	230,185
Jun 12, 2026	1.09	1.24	0.97	1.05	1.05	-13.22%	639,149
Jun 11, 2026	0.91	1.30	0.91	1.21	1.21	35.96%	3,961,877
Jun 10, 2026	1.12	1.29	0.89	0.89	0.89	7.62%	52,031,685
Jun 9, 2026	0.72	0.90	0.72	0.83	0.83	4.60%	1,414,516
Jun 8, 2026	0.72	0.89	0.71	0.79	0.79	9.33%	432,815
Jun 5, 2026	0.81	0.98	0.72	0.72	0.72	0.43%	1,458,658
Jun 4, 2026	0.77	0.80	0.72	0.72	0.72	-6.92%	35,848
Jun 3, 2026	0.82	0.82	0.77	0.77	0.77	-5.78%	57,938
Jun 2, 2026	0.81	0.82	0.79	0.82	0.82	-0.54%	58,551
Jun 1, 2026	0.79	0.85	0.75	0.83	0.83	1.91%	155,201
May 29, 2026	0.76	0.82	0.75	0.81	0.81	3.78%	25,136
May 28, 2026	0.73	0.79	0.73	0.78	0.78	5.35%	55,839
May 27, 2026	0.69	0.74	0.69	0.74	0.74	7.27%	206,641
May 26, 2026	0.75	0.76	0.69	0.69	0.69	-6.50%	87,290
May 22, 2026	0.72	0.77	0.72	0.74	0.74	2.57%	53,864
May 21, 2026	0.71	0.75	0.71	0.72	0.72	0.73%	55,164
May 20, 2026	0.71	0.75	0.70	0.71	0.71	3.97%	85,088
May 19, 2026	0.74	0.74	0.68	0.69	0.69	-7.43%	84,338
May 18, 2026	0.77	0.78	0.72	0.74	0.74	-3.88%	46,035
May 15, 2026	0.80	0.81	0.73	0.77	0.77	-3.28%	296,845
May 14, 2026	0.84	0.88	0.78	0.80	0.80	-9.06%	548,442
May 13, 2026	0.77	0.88	0.72	0.88	0.88	9.72%	1,125,912
May 12, 2026	0.71	0.82	0.67	0.80	0.80	13.08%	1,443,684
May 11, 2026	0.76	0.86	0.67	0.71	0.71	-13.63%	554,416
May 8, 2026	0.79	0.84	0.79	0.82	0.82	1.20%	469,867
May 7, 2026	0.79	0.82	0.79	0.81	0.81	-1.51%	14,126
May 6, 2026	0.78	0.84	0.77	0.82	0.82	3.51%	65,892
May 5, 2026	0.76	0.80	0.76	0.79	0.79	4.58%	23,995
May 4, 2026	0.75	0.76	0.71	0.76	0.76	1.25%	39,959
May 1, 2026	0.75	0.76	0.74	0.75	0.75	0.29%	21,659
Apr 30, 2026	0.77	0.77	0.73	0.75	0.75	-1.74%	32,493
Apr 29, 2026	0.74	0.77	0.74	0.76	0.76	0.22%	31,729
Apr 28, 2026	0.76	0.78	0.76	0.76	0.76	-	21,678
Apr 27, 2026	0.79	0.80	0.76	0.76	0.76	-5.44%	75,573
Apr 24, 2026	0.81	0.84	0.78	0.80	0.80	-4.07%	81,746
Apr 23, 2026	0.77	0.89	0.77	0.84	0.84	-7.93%	242,887
Apr 22, 2026	0.75	1.03	0.70	0.91	0.91	21.33%	1,655,877
Apr 21, 2026	0.77	0.79	0.75	0.75	0.75	-1.96%	50,469
Apr 20, 2026	0.74	0.79	0.74	0.77	0.77	-0.66%	76,400
Apr 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.19%	46,596
Apr 16, 2026	0.78	0.81	0.77	0.78	0.78	0.15%	27,767
Apr 15, 2026	0.76	0.80	0.75	0.78	0.78	1.07%	34,914
Apr 14, 2026	0.80	0.82	0.76	0.77	0.77	-4.11%	26,686
Apr 13, 2026	0.78	0.82	0.78	0.80	0.80	2.98%	39,873
Apr 10, 2026	0.78	0.79	0.76	0.78	0.78	2.78%	28,461
Apr 9, 2026	0.76	0.80	0.71	0.76	0.76	1.19%	40,344
Apr 8, 2026	0.76	0.79	0.73	0.75	0.75	2.81%	29,494
Apr 7, 2026	0.78	0.78	0.72	0.73	0.73	-8.21%	34,409
Apr 6, 2026	0.80	0.82	0.75	0.79	0.79	-0.69%	79,265
Apr 2, 2026	0.82	0.82	0.76	0.80	0.80	-3.95%	27,320
Apr 1, 2026	0.77	0.83	0.75	0.83	0.83	8.96%	91,471
Mar 31, 2026	0.73	0.78	0.72	0.76	0.76	2.74%	90,715
Mar 30, 2026	0.82	0.82	0.71	0.74	0.74	-8.78%	74,223
Mar 27, 2026	0.80	0.90	0.70	0.82	0.82	6.62%	305,472
Mar 26, 2026	0.79	0.79	0.74	0.77	0.77	-3.16%	53,776
Mar 25, 2026	0.96	0.96	0.65	0.79	0.79	-16.05%	207,951
Mar 24, 2026	0.99	0.99	0.90	0.94	0.94	-0.98%	48,071
Mar 23, 2026	1.11	1.11	0.88	0.95	0.95	-12.82%	148,650
Mar 20, 2026	1.16	1.18	1.09	1.09	1.09	-6.03%	92,374
Mar 19, 2026	1.17	1.18	1.14	1.16	1.16	1.75%	21,415
Mar 18, 2026	1.15	1.20	1.10	1.14	1.14	0.45%	78,150
Mar 17, 2026	1.19	1.23	1.11	1.14	1.14	-6.44%	59,483
Mar 16, 2026	1.21	1.23	1.18	1.21	1.21	1.94%	33,211
Mar 13, 2026	1.23	1.28	1.17	1.19	1.19	-3.25%	36,506
Mar 12, 2026	1.26	1.27	1.20	1.23	1.23	-3.15%	76,529
Mar 11, 2026	1.28	1.30	1.23	1.27	1.27	-	45,622
Mar 10, 2026	1.25	1.39	1.25	1.27	1.27	-0.78%	75,344
Mar 9, 2026	1.24	1.30	1.24	1.28	1.28	2.01%	50,405
Mar 6, 2026	1.21	1.38	1.21	1.26	1.25	-7.05%	98,711
Mar 5, 2026	1.17	1.40	1.17	1.35	1.35	15.34%	175,099
Mar 4, 2026	1.14	1.20	1.14	1.17	1.17	1.78%	49,972
Mar 3, 2026	1.10	1.15	1.06	1.15	1.15	4.55%	59,375
Mar 2, 2026	1.12	1.13	1.07	1.10	1.10	-3.51%	51,787
Feb 27, 2026	1.19	1.20	1.14	1.14	1.14	-5.79%	42,583
Feb 26, 2026	1.16	1.26	1.16	1.21	1.21	2.54%	70,264
Feb 25, 2026	1.13	1.52	1.10	1.18	1.18	4.42%	572,152
Feb 24, 2026	1.12	1.14	1.08	1.13	1.13	-0.88%	68,137
Feb 23, 2026	1.15	1.16	1.10	1.14	1.14	-3.88%	69,877
Feb 20, 2026	1.20	1.23	1.16	1.19	1.19	-1.98%	27,063
Feb 19, 2026	1.23	1.25	1.19	1.21	1.21	-	34,788
Feb 18, 2026	1.24	1.26	1.20	1.21	1.21	-0.80%	40,079
Feb 17, 2026	1.29	1.31	1.18	1.22	1.22	-7.59%	70,999
Feb 13, 2026	1.24	1.37	1.21	1.32	1.32	4.76%	58,225
Feb 12, 2026	1.30	1.31	1.26	1.26	1.26	-2.33%	31,818
Feb 11, 2026	1.32	1.32	1.25	1.29	1.29	-3.01%	43,407
Feb 10, 2026	1.30	1.38	1.28	1.33	1.33	0.76%	78,022
Feb 9, 2026	1.33	1.38	1.26	1.32	1.32	-1.49%	175,631
Feb 6, 2026	1.53	1.59	1.30	1.34	1.34	12.61%	549,203
Feb 5, 2026	1.35	1.38	1.18	1.19	1.19	-15.60%	1,272,941
Feb 4, 2026	1.45	1.50	1.35	1.41	1.41	-4.08%	179,609
Feb 3, 2026	1.54	1.54	1.41	1.47	1.47	-2.00%	88,593