Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	82.98	83.14	81.06	82.08	82.08	-0.41%	286,387
Apr 27, 2026	80.81	82.67	79.50	82.42	82.42	2.13%	304,104
Apr 24, 2026	81.89	85.58	80.68	80.70	80.70	-1.69%	344,895
Apr 23, 2026	85.78	86.25	81.05	82.09	82.09	-4.11%	328,560
Apr 22, 2026	84.71	87.62	84.00	85.61	85.61	1.53%	341,292
Apr 21, 2026	83.16	84.43	82.54	84.32	84.32	1.76%	292,628
Apr 20, 2026	84.23	85.94	82.86	82.86	82.86	-1.59%	483,708
Apr 17, 2026	82.95	84.83	82.23	84.20	84.20	2.18%	234,137
Apr 16, 2026	82.65	83.21	81.79	82.40	82.40	-0.48%	191,756
Apr 15, 2026	83.74	83.74	82.37	82.80	82.80	-1.51%	123,674
Apr 14, 2026	85.06	85.22	83.99	84.07	84.07	-1.16%	159,586
Apr 13, 2026	83.46	85.10	82.83	85.06	85.06	1.54%	194,692
Apr 10, 2026	83.94	84.40	82.86	83.77	83.77	-0.01%	150,222
Apr 9, 2026	82.61	84.82	80.28	83.78	83.78	0.53%	213,354
Apr 8, 2026	82.46	84.13	82.14	83.34	83.10	3.72%	291,769
Apr 7, 2026	80.14	80.69	79.61	80.35	80.11	0.16%	262,507
Apr 6, 2026	80.18	81.35	79.61	80.22	79.98	-0.63%	258,327
Apr 2, 2026	82.08	82.31	80.36	80.73	80.49	-2.28%	230,029
Apr 1, 2026	81.76	83.60	81.46	82.61	82.37	1.69%	147,642
Mar 31, 2026	81.14	81.43	79.21	81.24	81.00	1.23%	227,150
Mar 30, 2026	81.42	81.80	79.64	80.25	80.01	-0.59%	173,799
Mar 27, 2026	81.34	81.68	80.52	80.73	80.49	-1.69%	206,622
Mar 26, 2026	83.06	83.80	81.40	82.12	81.88	-1.75%	177,775
Mar 25, 2026	84.29	84.64	82.55	83.58	83.33	-0.08%	199,101
Mar 24, 2026	82.38	84.30	80.97	83.65	83.40	0.90%	180,474
Mar 23, 2026	82.46	84.05	81.44	82.90	82.66	2.50%	217,836
Mar 20, 2026	82.99	83.43	80.88	80.88	80.64	-2.68%	534,135
Mar 19, 2026	82.98	84.61	82.25	83.11	82.87	-0.69%	178,320
Mar 18, 2026	85.64	85.64	83.69	83.69	83.44	-2.67%	195,023
Mar 17, 2026	86.48	86.92	85.37	85.99	85.74	-	121,919
Mar 16, 2026	86.03	86.91	85.12	85.99	85.74	1.02%	176,887
Mar 13, 2026	85.75	86.03	84.47	85.12	84.87	-0.29%	115,467
Mar 12, 2026	86.19	87.08	84.64	85.37	85.12	-1.74%	240,068
Mar 11, 2026	86.40	87.51	86.40	86.88	86.62	0.05%	135,211
Mar 10, 2026	87.37	88.01	86.55	86.84	86.58	-0.69%	182,940
Mar 9, 2026	88.56	88.56	82.50	87.44	87.18	-2.32%	227,229
Mar 6, 2026	88.61	90.05	86.91	89.52	89.26	-0.16%	263,080
Mar 5, 2026	90.79	91.01	89.13	89.66	89.40	-2.15%	229,370
Mar 4, 2026	90.85	92.16	89.20	91.63	91.36	1.22%	311,625
Mar 3, 2026	90.75	92.67	89.17	90.53	90.26	-1.91%	219,053
Mar 2, 2026	91.35	92.87	90.52	92.29	92.02	-0.05%	262,318
Feb 27, 2026	91.58	93.32	90.38	92.34	92.07	0.35%	245,681
Feb 26, 2026	91.91	95.48	91.09	92.02	91.75	0.27%	154,191
Feb 25, 2026	93.26	93.99	89.93	91.77	91.50	-1.31%	225,581
Feb 24, 2026	92.04	93.35	91.27	92.99	92.72	1.57%	348,994
Feb 23, 2026	90.75	92.09	89.53	91.55	91.28	2.51%	399,472
Feb 20, 2026	92.89	93.76	86.43	89.31	89.05	-4.15%	522,549
Feb 19, 2026	94.41	99.29	88.48	93.18	92.91	-2.18%	353,810
Feb 18, 2026	95.53	96.21	95.21	95.26	94.98	-0.26%	377,418
Feb 17, 2026	96.43	97.39	95.36	95.51	95.23	-0.85%	275,599
Feb 13, 2026	95.92	97.58	94.95	96.33	96.05	0.12%	276,149
Feb 12, 2026	95.00	96.99	93.93	96.21	95.93	1.69%	193,297
Feb 11, 2026	93.65	94.74	93.01	94.61	94.33	1.27%	182,223
Feb 10, 2026	92.84	93.70	92.41	93.42	93.15	0.62%	156,053
Feb 9, 2026	92.48	93.88	92.35	92.84	92.57	0.61%	241,929
Feb 6, 2026	91.65	94.99	90.93	92.28	92.01	0.95%	261,045
Feb 5, 2026	90.70	91.93	89.96	91.41	91.14	0.82%	186,474
Feb 4, 2026	89.01	90.90	88.61	90.67	90.40	2.01%	190,157
Feb 3, 2026	87.32	88.93	87.00	88.88	88.62	1.61%	224,211
Feb 2, 2026	86.53	87.72	86.44	87.47	87.21	1.16%	333,874
Jan 30, 2026	85.26	87.06	85.03	86.47	86.22	1.06%	288,755
Jan 29, 2026	85.19	85.67	84.77	85.56	85.31	0.47%	217,192
Jan 28, 2026	84.83	85.61	83.53	85.16	84.91	0.69%	151,784
Jan 27, 2026	84.93	85.27	83.87	84.58	84.33	-0.07%	136,155
Jan 26, 2026	84.50	85.22	84.08	84.64	84.39	0.40%	163,855
Jan 23, 2026	85.53	85.53	83.54	84.30	84.05	-1.61%	193,887
Jan 22, 2026	85.96	86.37	84.91	85.68	85.43	0.19%	138,162
Jan 21, 2026	84.50	86.01	84.40	85.52	85.27	1.63%	286,974
Jan 20, 2026	84.08	84.40	83.52	84.15	83.90	-0.25%	224,774
Jan 16, 2026	83.75	84.49	83.68	84.36	84.11	0.43%	140,216
Jan 15, 2026	82.54	84.25	82.54	84.00	83.75	1.90%	148,237
Jan 14, 2026	81.86	82.64	81.48	82.43	82.19	0.52%	102,847
Jan 13, 2026	82.69	82.91	81.38	82.00	81.76	-0.79%	174,623
Jan 12, 2026	81.94	82.92	80.76	82.65	82.41	0.54%	94,837
Jan 9, 2026	82.08	83.00	81.37	82.21	81.97	-0.13%	101,072
Jan 8, 2026	80.45	82.50	79.90	82.32	81.83	2.25%	142,197
Jan 7, 2026	81.17	81.63	80.33	80.51	80.03	-0.27%	153,132
Jan 6, 2026	80.40	82.46	79.79	80.73	80.25	-0.09%	135,812
Jan 5, 2026	78.44	82.11	78.44	80.80	80.32	2.73%	237,550
Jan 2, 2026	78.50	78.85	77.74	78.65	78.19	0.36%	119,993
Dec 31, 2025	79.34	79.34	77.85	78.37	77.91	-1.10%	148,474
Dec 30, 2025	80.17	80.17	78.96	79.24	78.77	-1.27%	108,507
Dec 29, 2025	80.39	80.88	79.41	80.26	79.79	0.26%	124,706
Dec 26, 2025	80.30	80.49	79.51	80.05	79.58	-0.10%	99,515
Dec 24, 2025	80.53	80.53	80.01	80.13	79.66	-0.15%	59,367
Dec 23, 2025	81.15	81.55	79.60	80.25	79.78	-1.27%	118,274
Dec 22, 2025	81.08	82.36	80.15	81.28	80.80	0.38%	131,312
Dec 19, 2025	81.80	82.47	80.92	80.97	80.49	-1.36%	917,832
Dec 18, 2025	81.62	82.50	80.99	82.09	81.61	0.80%	283,729
Dec 17, 2025	81.24	82.50	81.12	81.44	80.96	-0.05%	228,524
Dec 16, 2025	80.97	81.80	80.24	81.48	81.00	0.74%	279,811
Dec 15, 2025	81.15	81.97	80.07	80.88	80.40	0.53%	205,602
Dec 12, 2025	80.93	81.05	79.79	80.45	79.97	-0.01%	245,958
Dec 11, 2025	79.82	80.78	79.82	80.46	79.98	1.41%	231,327
Dec 10, 2025	77.71	80.16	77.71	79.34	78.87	2.48%	485,656
Dec 9, 2025	75.96	77.59	75.96	77.42	76.96	1.72%	211,650
Dec 8, 2025	77.97	78.03	76.08	76.11	75.66	-2.22%	171,868
Dec 5, 2025	77.75	78.59	77.63	77.84	77.38	-0.14%	128,502
Dec 4, 2025	78.71	79.36	77.94	77.95	77.49	-0.76%	138,157
Dec 3, 2025	78.52	79.30	77.33	78.55	78.09	0.34%	164,868