Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.65	90.46	88.45	90.26	90.26	0.69%	309,392
Jun 25, 2026	88.51	90.39	88.43	89.64	89.64	2.28%	207,642
Jun 24, 2026	86.71	88.53	85.55	87.64	87.64	1.12%	216,792
Jun 23, 2026	85.11	86.85	85.11	86.67	86.67	1.83%	336,470
Jun 22, 2026	84.97	86.40	84.78	85.11	85.11	-0.23%	250,040
Jun 18, 2026	83.67	85.41	83.00	85.31	85.31	2.23%	935,461
Jun 17, 2026	84.43	85.26	82.81	83.45	83.45	-1.70%	318,144
Jun 16, 2026	85.33	85.94	84.51	84.89	84.89	0.38%	343,019
Jun 15, 2026	82.77	85.15	82.77	84.57	84.57	2.35%	493,095
Jun 12, 2026	81.34	83.15	80.39	82.63	82.63	1.80%	342,842
Jun 11, 2026	78.46	81.23	77.61	81.17	81.17	4.24%	530,722
Jun 10, 2026	76.50	79.08	75.17	77.87	77.87	1.87%	1,030,900
Jun 9, 2026	77.70	82.40	76.01	76.44	76.44	1.54%	1,119,535
Jun 8, 2026	86.55	88.00	73.21	75.28	75.28	-15.06%	1,291,786
Jun 5, 2026	89.33	91.00	88.17	88.63	88.63	-0.53%	207,941
Jun 4, 2026	89.47	89.68	88.10	89.10	89.10	1.08%	213,635
Jun 3, 2026	87.11	88.56	86.95	88.15	88.15	0.71%	301,375
Jun 2, 2026	86.85	88.50	86.59	87.53	87.53	0.55%	253,474
Jun 1, 2026	85.40	87.10	84.64	87.05	87.05	1.13%	273,889
May 29, 2026	86.36	87.89	85.63	86.08	86.08	-0.03%	378,995
May 28, 2026	86.69	87.56	86.02	86.11	86.11	-0.98%	307,905
May 27, 2026	88.00	89.05	86.67	86.96	86.96	-0.93%	197,620
May 26, 2026	87.70	89.05	86.25	87.78	87.78	0.30%	292,810
May 22, 2026	84.99	87.57	83.52	87.52	87.52	3.50%	535,613
May 21, 2026	85.02	86.57	84.37	84.56	84.56	-1.11%	257,028
May 20, 2026	85.97	86.91	84.49	85.51	85.51	-0.04%	331,800
May 19, 2026	85.59	89.91	84.87	85.54	85.54	1.31%	481,078
May 18, 2026	77.00	84.43	77.00	84.43	84.43	18.98%	1,020,354
May 15, 2026	71.43	73.26	70.57	70.96	70.96	-0.25%	446,653
May 14, 2026	73.24	74.76	70.91	71.14	71.14	-2.87%	874,178
May 13, 2026	74.60	75.50	72.79	73.24	73.24	-2.26%	392,454
May 12, 2026	76.86	76.87	74.56	74.93	74.93	-1.95%	288,620
May 11, 2026	78.40	79.01	76.21	76.42	76.42	-2.44%	243,431
May 8, 2026	79.93	81.43	77.99	78.33	78.33	-1.51%	150,443
May 7, 2026	80.76	80.94	79.45	79.53	79.53	-1.50%	275,790
May 6, 2026	82.22	82.55	80.52	80.74	80.74	-0.73%	174,621
May 5, 2026	80.50	81.90	79.84	81.33	81.33	1.51%	240,333
May 4, 2026	81.53	82.87	80.05	80.12	80.12	-2.48%	279,400
May 1, 2026	82.34	82.77	81.53	82.16	82.16	0.42%	193,027
Apr 30, 2026	82.24	82.74	81.62	81.82	81.82	-0.18%	244,251
Apr 29, 2026	81.85	82.75	81.19	81.97	81.97	-0.13%	232,888
Apr 28, 2026	82.98	83.14	81.06	82.08	82.08	-0.41%	292,445
Apr 27, 2026	80.81	82.67	79.50	82.42	82.42	2.13%	310,660
Apr 24, 2026	81.89	85.58	80.68	80.70	80.70	-1.69%	395,406
Apr 23, 2026	85.78	86.25	81.05	82.09	82.09	-4.11%	328,769
Apr 22, 2026	84.71	87.62	84.00	85.61	85.61	1.53%	346,307
Apr 21, 2026	83.16	84.43	82.54	84.32	84.32	1.76%	301,252
Apr 20, 2026	84.23	85.94	82.86	82.86	82.86	-1.59%	485,885
Apr 17, 2026	82.95	84.83	82.23	84.20	84.20	2.18%	237,111
Apr 16, 2026	82.65	83.21	81.79	82.40	82.40	-0.48%	193,028
Apr 15, 2026	83.74	83.74	82.37	82.80	82.80	-1.51%	124,958
Apr 14, 2026	85.06	85.22	83.99	84.07	84.07	-1.16%	186,509
Apr 13, 2026	83.46	85.10	82.83	85.06	85.06	1.54%	215,480
Apr 10, 2026	83.94	84.40	82.86	83.77	83.77	-0.01%	158,242
Apr 9, 2026	82.61	84.82	80.28	83.78	83.78	0.82%	213,366
Apr 8, 2026	82.46	84.13	82.14	83.34	83.10	3.72%	291,869
Apr 7, 2026	80.14	80.69	79.61	80.35	80.12	0.16%	262,507
Apr 6, 2026	80.18	81.35	79.61	80.22	79.99	-0.63%	258,327
Apr 2, 2026	82.08	82.31	80.36	80.73	80.50	-2.28%	230,029
Apr 1, 2026	81.76	83.60	81.46	82.61	82.37	1.69%	147,642
Mar 31, 2026	81.14	81.43	79.21	81.24	81.00	1.23%	227,150
Mar 30, 2026	81.42	81.80	79.64	80.25	80.02	-0.60%	173,799
Mar 27, 2026	81.34	81.68	80.52	80.73	80.50	-1.69%	206,622
Mar 26, 2026	83.06	83.80	81.40	82.12	81.88	-1.75%	177,775
Mar 25, 2026	84.29	84.64	82.55	83.58	83.34	-0.08%	199,101
Mar 24, 2026	82.38	84.30	80.97	83.65	83.41	0.90%	180,474
Mar 23, 2026	82.46	84.05	81.44	82.90	82.66	2.50%	217,836
Mar 20, 2026	82.99	83.43	80.88	80.88	80.64	-2.68%	534,135
Mar 19, 2026	82.98	84.61	82.25	83.11	82.87	-0.69%	178,320
Mar 18, 2026	85.64	85.64	83.69	83.69	83.45	-2.67%	195,023
Mar 17, 2026	86.48	86.92	85.37	85.99	85.74	-	121,919
Mar 16, 2026	86.03	86.91	85.12	85.99	85.74	1.02%	176,887
Mar 13, 2026	85.75	86.03	84.47	85.12	84.87	-0.29%	115,467
Mar 12, 2026	86.19	87.08	84.64	85.37	85.12	-1.74%	240,068
Mar 11, 2026	86.40	87.51	86.40	86.88	86.63	0.05%	135,211
Mar 10, 2026	87.37	88.01	86.55	86.84	86.59	-0.69%	182,940
Mar 9, 2026	88.56	88.56	82.50	87.44	87.19	-2.32%	227,229
Mar 6, 2026	88.61	90.05	86.91	89.52	89.26	-0.16%	263,080
Mar 5, 2026	90.79	91.01	89.13	89.66	89.40	-2.15%	229,370
Mar 4, 2026	90.85	92.16	89.20	91.63	91.36	1.22%	311,625
Mar 3, 2026	90.75	92.67	89.17	90.53	90.27	-1.91%	219,053
Mar 2, 2026	91.35	92.87	90.52	92.29	92.02	-0.05%	262,318
Feb 27, 2026	91.58	93.32	90.38	92.34	92.07	0.35%	245,681
Feb 26, 2026	91.91	95.48	91.09	92.02	91.75	0.27%	154,191
Feb 25, 2026	93.26	93.99	89.93	91.77	91.50	-1.31%	225,581
Feb 24, 2026	92.04	93.35	91.27	92.99	92.72	1.57%	348,994
Feb 23, 2026	90.75	92.09	89.53	91.55	91.28	2.51%	399,472
Feb 20, 2026	92.89	93.76	86.43	89.31	89.05	-4.15%	522,549
Feb 19, 2026	94.41	99.29	88.48	93.18	92.91	-2.18%	353,810
Feb 18, 2026	95.53	96.21	95.21	95.26	94.98	-0.26%	377,418
Feb 17, 2026	96.43	97.39	95.36	95.51	95.23	-0.85%	275,599
Feb 13, 2026	95.92	97.58	94.95	96.33	96.05	0.13%	276,149
Feb 12, 2026	95.00	96.99	93.93	96.21	95.93	1.69%	193,297
Feb 11, 2026	93.65	94.74	93.01	94.61	94.33	1.27%	182,223
Feb 10, 2026	92.84	93.70	92.41	93.42	93.15	0.63%	156,053
Feb 9, 2026	92.48	93.88	92.35	92.84	92.57	0.61%	241,929
Feb 6, 2026	91.65	94.99	90.93	92.28	92.01	0.95%	261,045
Feb 5, 2026	90.70	91.93	89.96	91.41	91.14	0.82%	186,474
Feb 4, 2026	89.01	90.90	88.61	90.67	90.41	2.01%	190,157
Feb 3, 2026	87.32	88.93	87.00	88.88	88.62	1.61%	224,209