Breeze Acquisition Corp. II (BREZ)

NASDAQ: BREZ · Real-Time Price · USD

9.92

-0.02 (-0.20%)

At close: Jun 26, 2026, 4:00 PM EDT

9.93

+0.01 (0.10%)

After-hours: Jun 26, 2026, 4:00 PM EDT

BREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.93	9.94	9.92	9.92	9.92	-0.15%	466,259
Jun 25, 2026	9.93	9.94	9.93	9.94	9.94	0.05%	32,742
Jun 24, 2026	9.93	9.93	9.92	9.93	9.93	-	30,906
Jun 23, 2026	9.92	9.93	9.92	9.93	9.93	0.10%	51,341
Jun 22, 2026	9.92	9.93	9.92	9.92	9.92	-	51,153
Jun 18, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	40,149
Jun 17, 2026	9.90	9.91	9.90	9.91	9.91	-0.05%	322,997
Jun 16, 2026	9.92	9.92	9.91	9.92	9.92	0.05%	111,306
Jun 15, 2026	9.92	9.92	9.90	9.91	9.91	-0.10%	246,745
Jun 12, 2026	9.92	9.92	9.91	9.92	9.92	-	1,284,807
Jun 11, 2026	9.90	9.95	9.90	9.92	9.92	-1.88%	250,211
Jun 10, 2026	10.08	10.11	10.07	10.11	10.11	0.30%	5,159
Jun 9, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	422
Jun 8, 2026	10.05	10.06	10.05	10.06	10.06	-	388
Jun 5, 2026	10.07	10.07	10.06	10.06	10.06	0.20%	618
Jun 4, 2026	10.05	10.06	10.04	10.04	10.04	-0.05%	8,235
Jun 3, 2026	10.05	10.05	10.04	10.05	10.05	0.05%	2,052
Jun 2, 2026	10.04	10.05	10.04	10.04	10.04	-	26,171
Jun 1, 2026	10.08	10.08	10.04	10.04	10.04	-	47,410
May 29, 2026	10.08	10.08	10.04	10.04	10.04	0.20%	50,321
May 28, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	136
May 27, 2026	10.05	10.05	10.02	10.03	10.03	-0.10%	26,446
May 26, 2026	10.04	10.05	10.02	10.04	10.04	0.20%	2,534
May 22, 2026	10.04	10.17	10.02	10.02	10.02	-0.10%	4,934
May 20, 2026	10.05	10.05	10.03	10.03	10.03	0.10%	444,815
May 19, 2026	10.01	10.02	10.01	10.02	10.02	0.20%	285,896
May 18, 2026	10.02	10.02	10.00	10.00	10.00	-0.10%	30,169
May 15, 2026	10.02	10.02	10.00	10.01	10.01	0.20%	743,186
May 14, 2026	9.99	10.00	9.98	9.99	9.99	-0.05%	1,022,299