Skip to main content
Berkshire Hathaway Inc. (BRK.B)
NYSE: BRK.B · Real-Time Price · USD
498.66
+10.85 (2.22%)
At close: Jun 26, 2026, 4:00 PM EDT
497.50
-1.16 (-0.23%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026490.24498.66489.28498.66498.662.22%7,039,615
Jun 25, 2026493.08496.00486.50487.81487.81-1.41%6,889,791
Jun 24, 2026492.99498.50491.50494.81494.810.41%4,596,829
Jun 23, 2026490.92494.34490.00492.81492.810.84%4,173,539
Jun 22, 2026488.75492.48487.36488.69488.69-0.16%5,997,659
Jun 18, 2026492.75493.57485.77489.46489.46-0.37%8,790,250
Jun 17, 2026493.24494.77487.90491.28491.28-0.74%5,399,075
Jun 16, 2026497.00499.79492.43494.95494.95-0.12%4,307,919
Jun 15, 2026487.56497.11487.56495.52495.521.28%6,224,846
Jun 12, 2026486.67489.99484.51489.25489.250.71%4,525,472
Jun 11, 2026482.88486.47481.06485.79485.790.44%5,640,517
Jun 10, 2026488.13490.30483.11483.68483.68-0.84%4,930,456
Jun 9, 2026486.44490.79484.60487.77487.770.16%4,896,708
Jun 8, 2026486.13490.76484.92487.00487.00-0.23%5,165,136
Jun 5, 2026480.99491.00479.35488.13488.131.98%8,434,208
Jun 4, 2026481.60482.94474.65478.63478.630.69%5,195,882
Jun 3, 2026470.89480.59470.41475.37475.370.82%6,547,228
Jun 2, 2026470.00473.88468.21471.51471.510.26%4,683,534
Jun 1, 2026473.05473.39467.96470.29470.29-0.88%6,144,412
May 29, 2026476.91477.29472.27474.48474.48-0.62%7,907,599
May 28, 2026479.36481.81477.00477.42477.42-0.52%4,127,459
May 27, 2026482.67486.25479.02479.92479.92-0.77%4,152,532
May 26, 2026485.50487.78483.21483.62483.62-0.57%4,357,449
May 22, 2026479.65487.19479.49486.38486.381.33%4,342,154
May 21, 2026479.99480.50475.50479.98479.98-0.19%3,294,027
May 20, 2026482.00482.72477.62480.90480.900.09%4,647,470
May 19, 2026487.00488.13480.11480.46480.46-1.62%5,599,874
May 18, 2026481.13489.36481.00488.38488.381.18%5,030,660
May 15, 2026486.70488.30481.76482.70482.70-0.28%4,680,296
May 14, 2026487.10487.10481.50484.06484.06-0.30%3,375,100
May 13, 2026482.47487.14480.81485.52485.520.12%4,432,514
May 12, 2026481.68489.42478.90484.96484.961.13%5,622,326
May 11, 2026476.40480.40475.90479.55479.550.76%4,290,690
May 8, 2026474.85478.88474.48475.94475.940.18%5,225,574
May 7, 2026469.26477.19468.97475.08475.081.12%5,899,549
May 6, 2026466.01470.63465.64469.83469.830.93%5,698,885
May 5, 2026468.53469.66464.34465.52465.52-0.64%5,372,678
May 4, 2026473.03479.87465.79468.52468.52-0.95%6,895,370
May 1, 2026475.08479.10473.00473.01473.01-0.12%4,818,347
Apr 30, 2026473.46477.55470.89473.60473.60-0.37%5,109,301
Apr 29, 2026476.45477.97474.51475.38475.38-0.58%3,175,618
Apr 28, 2026476.79479.77475.67478.16478.161.13%4,902,375
Apr 27, 2026469.80475.50469.35472.81472.810.74%4,888,048
Apr 24, 2026468.80470.28466.58469.32469.32-0.26%3,857,045
Apr 23, 2026466.72473.00466.72470.55470.551.11%4,749,080
Apr 22, 2026468.86470.99464.62465.40465.40-0.66%5,720,487
Apr 21, 2026472.54474.19468.06468.50468.50-0.76%5,919,020
Apr 20, 2026474.38476.04471.37472.08472.08-0.53%5,147,027
Apr 17, 2026475.49479.69474.15474.58474.58-0.11%6,492,875
Apr 16, 2026474.02476.26464.01475.12475.120.22%4,533,965
Apr 15, 2026478.00478.77473.74474.09474.09-0.72%6,993,925
Apr 14, 2026479.81480.49476.00477.54477.54-0.55%4,864,005
Apr 13, 2026478.90481.11477.40480.19480.190.06%3,612,449
Apr 10, 2026484.02484.86478.92479.90479.90-1.09%3,758,912
Apr 9, 2026478.21487.95477.29485.20485.201.14%3,518,465
Apr 8, 2026483.75483.75477.68479.75479.750.35%4,655,085
Apr 7, 2026475.71479.75474.32478.08478.080.36%3,206,471
Apr 6, 2026475.66479.50475.35476.38476.38-0.20%3,663,497
Apr 2, 2026477.82479.77475.68477.35477.35-0.24%2,972,758
Apr 1, 2026478.98481.10477.25478.50478.50-0.15%3,600,755
Mar 31, 2026477.78479.81474.77479.20479.200.96%4,725,274
Mar 30, 2026470.68477.69470.65474.66474.661.32%4,590,941
Mar 27, 2026474.19474.80467.21468.49468.49-1.43%5,382,299
Mar 26, 2026476.44478.38474.50475.27475.27-0.19%3,774,632
Mar 25, 2026482.63483.23475.73476.19476.19-0.66%4,402,046
Mar 24, 2026478.00483.50477.55479.33479.33-0.14%3,434,434
Mar 23, 2026483.50485.98479.00479.98479.98-0.20%4,957,963
Mar 20, 2026481.63485.12479.66480.94480.94-0.11%7,786,425
Mar 19, 2026483.90484.25478.81481.48481.48-0.62%4,045,602
Mar 18, 2026491.14491.38483.80484.47484.47-1.65%4,356,429
Mar 17, 2026494.84496.96491.41492.58492.580.08%4,424,872
Mar 16, 2026492.77496.63491.08492.21492.210.44%3,752,029
Mar 13, 2026493.32494.45489.77490.03490.03-0.38%3,565,682
Mar 12, 2026492.35493.40489.02491.89491.89-0.34%4,170,889
Mar 11, 2026493.09493.80489.25493.57493.57-0.12%3,849,108
Mar 10, 2026495.13498.67492.31494.14494.14-0.62%3,598,655
Mar 9, 2026494.90498.82490.21497.20497.20-0.36%5,833,619
Mar 6, 2026499.25500.70491.88498.98498.98-0.28%5,564,351
Mar 5, 2026493.75500.86492.51500.40500.402.65%8,963,446
Mar 4, 2026481.00489.18479.88487.48487.481.27%4,369,065
Mar 3, 2026477.08483.48472.52481.36481.360.25%6,348,665
Mar 2, 2026495.23495.75477.91480.17480.17-4.91%11,725,271
Feb 27, 2026502.94506.52501.16504.95504.950.45%6,364,867
Feb 26, 2026494.65503.72494.45502.67502.671.76%4,576,985
Feb 25, 2026495.62497.23490.90493.99493.99-0.11%3,475,465
Feb 24, 2026493.49495.22488.26494.51494.510.09%3,224,292
Feb 23, 2026496.50503.55493.73494.09494.09-0.82%3,556,548
Feb 20, 2026496.65498.34491.81498.20498.200.25%4,326,715
Feb 19, 2026497.87500.50495.68496.94496.94-0.43%2,610,413
Feb 18, 2026504.74505.27497.68499.07499.07-0.86%3,732,516
Feb 17, 2026500.02506.09499.21503.41503.411.18%4,263,329
Feb 13, 2026500.15502.38495.50497.55497.55-0.49%4,685,852
Feb 12, 2026501.21507.71499.88500.01500.01-4,689,942
Feb 11, 2026499.35503.31497.28500.02500.02-0.06%3,614,402
Feb 10, 2026497.90501.33497.30500.30500.300.45%3,789,130
Feb 9, 2026507.32507.61497.29498.08498.08-1.97%4,573,017
Feb 6, 2026504.18509.66502.89508.09508.090.83%4,421,649
Feb 5, 2026505.91506.63497.61503.89503.890.01%5,033,856
Feb 4, 2026495.80512.13495.67503.83503.832.04%10,591,665
Feb 3, 2026483.95496.04482.20493.74493.741.32%6,641,193