Skip to main content
Brightstar Lottery PLC (BRSL)
NYSE: BRSL · Real-Time Price · USD
12.90
+0.05 (0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
12.90
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Brightstar Lottery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.9113.0012.7712.9012.900.39%771,146
Apr 27, 202612.8913.1912.8312.8512.85-0.54%1,088,987
Apr 24, 202612.7412.9312.5812.9212.920.94%794,935
Apr 23, 202612.5712.8012.5312.8012.801.27%1,068,499
Apr 22, 202613.1913.1912.6012.6412.64-4.02%1,503,746
Apr 21, 202613.0113.1912.8213.1713.171.23%1,469,357
Apr 20, 202613.0813.1512.9213.0113.01-1.06%1,390,545
Apr 17, 202612.9913.2612.9913.1513.152.33%1,451,939
Apr 16, 202612.8512.9912.7212.8512.850.23%1,168,928
Apr 15, 202612.5912.8612.5712.8212.821.83%1,078,847
Apr 14, 202612.3012.7412.2212.5912.592.69%1,694,964
Apr 13, 202612.1312.3712.0212.2612.260.08%1,514,546
Apr 10, 202612.4212.4612.2112.2512.25-0.89%1,103,667
Apr 9, 202612.3812.4312.1712.3612.36-1.12%1,289,698
Apr 8, 202612.6912.8912.4612.5012.501.87%1,065,895
Apr 7, 202612.4512.4912.1912.2712.27-2.15%1,706,262
Apr 6, 202612.6412.7312.4812.5412.54-1.49%977,898
Apr 2, 202612.6512.7512.4112.7312.73-0.62%805,841
Apr 1, 202612.7713.0212.6712.8112.810.55%1,127,947
Mar 31, 202612.6212.8712.5012.7412.742.08%901,705
Mar 30, 202612.7012.7512.4312.4812.48-1.03%1,007,278
Mar 27, 202612.8012.9512.5312.6112.61-2.10%1,111,804
Mar 26, 202612.8813.0912.8312.8812.88-0.46%882,800
Mar 25, 202613.1713.2512.8812.9412.94-0.61%931,381
Mar 24, 202612.9213.0712.7613.0213.02-0.23%689,427
Mar 23, 202613.0813.2813.0413.0513.052.03%1,175,094
Mar 20, 202612.9712.9712.6612.7912.79-1.24%1,796,465
Mar 19, 202612.5713.1512.5312.9512.952.61%1,026,219
Mar 18, 202612.6512.7812.5712.6212.62-0.94%809,244
Mar 17, 202612.8212.9812.7012.7412.74-0.23%852,651
Mar 16, 202612.7412.8612.7012.7712.770.79%846,097
Mar 13, 202612.6512.7712.6012.6712.670.24%1,201,635
Mar 12, 202612.8612.9412.6112.6412.64-2.54%1,081,701
Mar 11, 202612.8613.0212.7412.9712.971.65%1,066,691
Mar 10, 202612.9313.0512.6712.7612.76-3.99%1,668,189
Mar 9, 202613.1913.3512.7713.2913.06-0.82%964,113
Mar 6, 202613.4513.5513.2813.4013.17-1.83%1,127,071
Mar 5, 202613.3913.6913.3513.6513.410.59%1,291,203
Mar 4, 202613.5613.6813.3713.5713.341.04%1,849,378
Mar 3, 202613.1713.5713.0713.4313.20-2,737,483
Mar 2, 202613.2613.5713.0613.4313.20-0.96%1,788,960
Feb 27, 202613.5213.6513.4113.5613.33-1.53%1,927,100
Feb 26, 202613.8313.9013.5813.7713.53-0.36%2,159,190
Feb 25, 202613.5713.8513.2613.8213.580.73%2,481,440
Feb 24, 202613.3213.7213.1013.7213.485.13%2,473,503
Feb 23, 202613.3613.4112.7613.0512.82-3.05%2,216,587
Feb 20, 202613.5513.7013.4213.4613.23-1.03%1,843,912
Feb 19, 202613.5213.6613.4013.6013.360.15%2,121,762
Feb 18, 202613.4113.8813.4113.5813.341.19%1,779,320
Feb 17, 202613.5313.5813.3113.4213.19-0.22%1,208,918
Feb 13, 202613.4313.5813.3913.4513.22-0.37%1,662,916
Feb 12, 202614.2014.2813.4113.5013.27-5.20%1,477,068
Feb 11, 202614.4114.4514.1814.2413.99-0.84%947,391
Feb 10, 202614.3514.4914.2014.3614.110.63%1,564,881
Feb 9, 202614.2114.3014.0214.2714.02-0.07%1,551,894
Feb 6, 202614.0314.3414.0014.2814.031.13%2,036,828
Feb 5, 202614.3514.3613.9714.1213.88-1.88%1,347,956
Feb 4, 202614.3814.5614.3114.3914.141.48%1,683,428
Feb 3, 202614.3114.3113.9714.1813.93-1.25%1,186,428
Feb 2, 202614.6014.6214.2814.3614.11-0.83%1,415,133
Jan 30, 202614.0314.5113.9114.4814.232.55%2,302,136
Jan 29, 202613.9214.1413.9014.1213.881.29%1,071,726
Jan 28, 202614.2214.2713.9313.9413.70-1.97%1,281,663
Jan 27, 202614.2514.2514.0014.2213.970.64%1,341,256
Jan 26, 202614.1514.2614.0614.1313.890.36%1,300,932
Jan 23, 202613.9914.1413.9014.0813.840.28%1,190,882
Jan 22, 202614.0414.2213.9114.0413.800.65%1,476,368
Jan 21, 202613.9214.1713.8913.9513.710.22%2,150,611
Jan 20, 202614.0714.1413.8013.9213.68-2.32%1,737,284
Jan 16, 202614.5714.5714.1914.2514.00-2.46%2,057,048
Jan 15, 202614.6514.7414.2714.6114.360.14%1,697,441
Jan 14, 202614.6714.7914.5814.5914.34-0.68%1,985,406
Jan 13, 202614.7615.0514.5714.6914.44-1.80%2,115,862
Jan 12, 202615.0615.1314.8814.9614.70-1.12%1,632,728
Jan 9, 202615.3415.4314.7515.1314.87-1.24%1,875,411
Jan 8, 202614.8915.4614.8915.3215.052.20%1,618,716
Jan 7, 202615.6215.6714.7814.9914.73-4.46%2,047,614
Jan 6, 202615.4615.7715.3915.6915.421.82%1,608,667
Jan 5, 202615.2615.5915.2415.4115.140.72%2,072,760
Jan 2, 202615.5115.6215.2915.3015.04-1.16%1,522,605
Dec 31, 202515.4615.5515.4215.4815.21-0.13%895,868
Dec 30, 202515.5015.6015.4615.5015.23-0.19%1,283,852
Dec 29, 202515.7115.7815.4015.5315.26-1.27%1,317,082
Dec 26, 202515.7015.7715.5715.7315.460.38%1,053,879
Dec 24, 202515.6615.7315.6115.6715.40-626,660
Dec 23, 202516.0616.1415.6415.6715.40-2.06%1,003,431
Dec 22, 202516.0716.4115.9916.0015.72-0.56%1,578,888
Dec 19, 202516.0216.2016.0216.0915.810.19%2,766,041
Dec 18, 202515.8816.1515.6916.0615.782.42%1,489,575
Dec 17, 202515.7215.8615.6815.6815.41-0.76%1,309,333
Dec 16, 202515.9816.0315.7215.8015.53-1.31%1,504,769
Dec 15, 202516.0216.1315.7116.0115.730.31%1,404,519
Dec 12, 202515.9916.1915.9415.9615.68-1,802,820
Dec 11, 202515.6215.9715.4915.9615.682.84%1,523,848
Dec 10, 202515.3015.7315.3015.5215.251.44%1,581,051
Dec 9, 202514.8715.3414.8715.3015.042.68%1,386,031
Dec 8, 202514.9615.0714.8614.9014.64-0.53%1,499,034
Dec 5, 202515.2015.3214.9414.9814.72-0.79%1,525,881
Dec 4, 202515.3015.3115.0015.1014.84-1.63%1,601,270
Dec 3, 202515.4015.4815.2315.3515.080.13%1,356,632