Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.56
-0.02 (-0.30%)
Mar 6, 2026, 4:00 PM EST - Market closed
BRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.55 | 6.58 | 6.53 | 6.56 | 6.56 | -0.30% | 179,533 |
| Mar 5, 2026 | 6.65 | 6.67 | 6.55 | 6.58 | 6.58 | -0.75% | 549,212 |
| Mar 4, 2026 | 6.59 | 6.64 | 6.57 | 6.63 | 6.63 | 1.22% | 223,062 |
| Mar 3, 2026 | 6.56 | 6.60 | 6.51 | 6.55 | 6.55 | -0.30% | 186,058 |
| Mar 2, 2026 | 6.62 | 6.62 | 6.51 | 6.57 | 6.57 | -0.61% | 174,572 |
| Feb 27, 2026 | 6.68 | 6.68 | 6.57 | 6.61 | 6.61 | 0.30% | 286,076 |
| Feb 26, 2026 | 6.60 | 6.68 | 6.54 | 6.59 | 6.59 | 0.15% | 303,846 |
| Feb 25, 2026 | 6.54 | 6.59 | 6.52 | 6.58 | 6.58 | 0.61% | 225,204 |
| Feb 24, 2026 | 6.48 | 6.54 | 6.47 | 6.54 | 6.54 | 0.46% | 203,734 |
| Feb 23, 2026 | 6.47 | 6.52 | 6.47 | 6.51 | 6.51 | - | 148,801 |
| Feb 20, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.51 | 0.46% | 150,000 |
| Feb 19, 2026 | 6.42 | 6.48 | 6.42 | 6.48 | 6.48 | 0.93% | 183,646 |
| Feb 18, 2026 | 6.39 | 6.44 | 6.38 | 6.42 | 6.42 | 0.63% | 163,304 |
| Feb 17, 2026 | 6.40 | 6.44 | 6.38 | 6.38 | 6.38 | -0.78% | 376,414 |
| Feb 13, 2026 | 6.41 | 6.46 | 6.40 | 6.43 | 6.43 | - | 392,117 |
| Feb 12, 2026 | 6.54 | 6.54 | 6.43 | 6.43 | 6.43 | -1.53% | 313,824 |
| Feb 11, 2026 | 6.54 | 6.54 | 6.47 | 6.53 | 6.53 | 0.15% | 261,053 |
| Feb 10, 2026 | 6.46 | 6.52 | 6.42 | 6.52 | 6.52 | -0.31% | 445,861 |
| Feb 9, 2026 | 6.55 | 6.59 | 6.53 | 6.54 | 6.46 | - | 497,891 |
| Feb 6, 2026 | 6.57 | 6.59 | 6.53 | 6.54 | 6.46 | - | 370,716 |
| Feb 5, 2026 | 6.63 | 6.65 | 6.52 | 6.54 | 6.46 | -1.36% | 464,956 |
| Feb 4, 2026 | 6.67 | 6.68 | 6.62 | 6.63 | 6.54 | -0.30% | 437,727 |
| Feb 3, 2026 | 6.79 | 6.80 | 6.64 | 6.65 | 6.56 | -1.63% | 485,245 |
| Feb 2, 2026 | 6.78 | 6.80 | 6.75 | 6.76 | 6.67 | -0.15% | 263,940 |
| Jan 30, 2026 | 6.77 | 6.81 | 6.77 | 6.77 | 6.68 | -0.15% | 342,083 |
| Jan 29, 2026 | 6.82 | 6.84 | 6.76 | 6.78 | 6.69 | -0.29% | 435,218 |
| Jan 28, 2026 | 6.86 | 6.87 | 6.79 | 6.80 | 6.71 | -0.87% | 406,271 |
| Jan 27, 2026 | 6.86 | 6.90 | 6.84 | 6.86 | 6.77 | -0.29% | 162,443 |
| Jan 26, 2026 | 6.88 | 6.90 | 6.86 | 6.88 | 6.79 | - | 246,402 |
| Jan 23, 2026 | 6.93 | 6.93 | 6.88 | 6.88 | 6.79 | -0.29% | 290,253 |
| Jan 22, 2026 | 6.92 | 6.94 | 6.88 | 6.90 | 6.81 | -0.14% | 311,331 |
| Jan 21, 2026 | 6.90 | 6.93 | 6.86 | 6.91 | 6.82 | 0.58% | 462,432 |
| Jan 20, 2026 | 6.85 | 6.88 | 6.83 | 6.87 | 6.78 | - | 155,558 |
| Jan 16, 2026 | 6.94 | 6.95 | 6.87 | 6.87 | 6.78 | -1.15% | 320,701 |
| Jan 15, 2026 | 6.95 | 6.98 | 6.92 | 6.95 | 6.86 | - | 171,234 |
| Jan 14, 2026 | 6.91 | 6.95 | 6.88 | 6.95 | 6.86 | 0.72% | 379,381 |
| Jan 13, 2026 | 6.93 | 6.93 | 6.88 | 6.90 | 6.81 | -0.29% | 231,994 |
| Jan 12, 2026 | 6.85 | 6.92 | 6.84 | 6.92 | 6.83 | -0.57% | 588,704 |
| Jan 9, 2026 | 7.07 | 7.07 | 6.96 | 6.96 | 6.79 | -0.14% | 225,866 |
| Jan 8, 2026 | 7.04 | 7.04 | 6.97 | 6.97 | 6.80 | -0.70% | 468,071 |
| Jan 7, 2026 | 7.05 | 7.10 | 7.01 | 7.02 | 6.84 | -0.16% | 186,334 |
| Jan 6, 2026 | 7.06 | 7.09 | 7.03 | 7.03 | 6.85 | -0.42% | 244,578 |
| Jan 5, 2026 | 7.02 | 7.06 | 7.00 | 7.06 | 6.88 | 0.43% | 222,699 |
| Jan 2, 2026 | 7.01 | 7.03 | 6.95 | 7.03 | 6.85 | 0.29% | 257,083 |
| Dec 31, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | 6.83 | - | 582,497 |
| Dec 30, 2025 | 6.96 | 7.01 | 6.96 | 7.01 | 6.83 | 0.43% | 346,737 |
| Dec 29, 2025 | 6.95 | 7.01 | 6.94 | 6.98 | 6.81 | 0.43% | 685,966 |
| Dec 26, 2025 | 6.97 | 7.00 | 6.94 | 6.95 | 6.78 | - | 465,642 |
| Dec 24, 2025 | 6.93 | 7.02 | 6.92 | 6.95 | 6.78 | - | 628,451 |
| Dec 23, 2025 | 6.96 | 6.98 | 6.94 | 6.95 | 6.78 | -0.57% | 221,599 |
| Dec 22, 2025 | 6.97 | 7.05 | 6.94 | 6.99 | 6.81 | 0.43% | 533,029 |
| Dec 19, 2025 | 7.00 | 7.03 | 6.95 | 6.96 | 6.79 | -1.00% | 271,791 |
| Dec 18, 2025 | 7.00 | 7.07 | 7.00 | 7.03 | 6.85 | 0.29% | 475,405 |
| Dec 17, 2025 | 7.07 | 7.09 | 7.00 | 7.01 | 6.83 | -0.99% | 875,057 |
| Dec 16, 2025 | 7.09 | 7.10 | 7.02 | 7.08 | 6.90 | -0.14% | 155,857 |
| Dec 15, 2025 | 7.07 | 7.10 | 7.03 | 7.09 | 6.91 | 0.28% | 184,340 |
| Dec 12, 2025 | 7.15 | 7.15 | 7.07 | 7.07 | 6.89 | -0.56% | 451,358 |
| Dec 11, 2025 | 7.16 | 7.16 | 7.10 | 7.11 | 6.93 | -0.56% | 158,356 |
| Dec 10, 2025 | 7.14 | 7.15 | 7.12 | 7.15 | 6.97 | 0.42% | 239,773 |
| Dec 9, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | 6.94 | -1.79% | 491,843 |
| Dec 8, 2025 | 7.29 | 7.29 | 7.14 | 7.25 | 6.99 | -0.55% | 219,346 |
| Dec 5, 2025 | 7.28 | 7.29 | 7.24 | 7.29 | 7.02 | 0.55% | 168,323 |
| Dec 4, 2025 | 7.24 | 7.25 | 7.21 | 7.25 | 6.99 | 0.28% | 166,615 |
| Dec 3, 2025 | 7.20 | 7.24 | 7.19 | 7.23 | 6.97 | 0.42% | 208,478 |
| Dec 2, 2025 | 7.17 | 7.20 | 7.12 | 7.20 | 6.94 | 0.84% | 151,151 |
| Dec 1, 2025 | 7.16 | 7.18 | 7.08 | 7.14 | 6.88 | -0.70% | 211,812 |
| Nov 28, 2025 | 7.26 | 7.27 | 7.18 | 7.19 | 6.93 | -0.14% | 104,799 |
| Nov 26, 2025 | 7.15 | 7.21 | 7.14 | 7.20 | 6.94 | 0.14% | 261,059 |
| Nov 25, 2025 | 7.13 | 7.19 | 7.10 | 7.19 | 6.93 | 1.13% | 189,295 |
| Nov 24, 2025 | 7.09 | 7.16 | 7.08 | 7.11 | 6.85 | 0.42% | 201,217 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.08 | 6.82 | 0.28% | 548,793 |
| Nov 20, 2025 | 7.16 | 7.16 | 7.05 | 7.06 | 6.80 | -0.14% | 375,357 |
| Nov 19, 2025 | 7.05 | 7.10 | 7.03 | 7.07 | 6.81 | -0.56% | 433,312 |
| Nov 18, 2025 | 7.14 | 7.14 | 7.09 | 7.11 | 6.85 | -0.28% | 171,376 |
| Nov 17, 2025 | 7.13 | 7.14 | 7.10 | 7.13 | 6.87 | 0.42% | 190,156 |
| Nov 14, 2025 | 7.11 | 7.15 | 7.09 | 7.10 | 6.84 | -0.56% | 503,022 |
| Nov 13, 2025 | 7.22 | 7.22 | 7.13 | 7.14 | 6.88 | -1.11% | 246,660 |
| Nov 12, 2025 | 7.24 | 7.24 | 7.20 | 7.22 | 6.96 | - | 185,648 |
| Nov 11, 2025 | 7.20 | 7.25 | 7.20 | 7.22 | 6.96 | -0.14% | 162,496 |
| Nov 10, 2025 | 7.14 | 7.25 | 7.13 | 7.23 | 6.97 | - | 228,951 |
| Nov 7, 2025 | 7.26 | 7.28 | 7.17 | 7.23 | 6.88 | -0.96% | 378,196 |
| Nov 6, 2025 | 7.31 | 7.33 | 7.25 | 7.30 | 6.95 | -0.14% | 219,530 |
| Nov 5, 2025 | 7.35 | 7.36 | 7.28 | 7.31 | 6.96 | -0.95% | 776,460 |
| Nov 4, 2025 | 7.41 | 7.41 | 7.32 | 7.38 | 7.03 | -0.67% | 157,661 |
| Nov 3, 2025 | 7.44 | 7.45 | 7.37 | 7.43 | 7.07 | 0.41% | 265,877 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.34 | 7.40 | 7.05 | 0.82% | 267,969 |
| Oct 30, 2025 | 7.30 | 7.38 | 7.29 | 7.34 | 6.99 | - | 233,343 |
| Oct 29, 2025 | 7.29 | 7.35 | 7.28 | 7.34 | 6.99 | 0.27% | 281,703 |
| Oct 28, 2025 | 7.40 | 7.40 | 7.25 | 7.32 | 6.97 | -0.68% | 376,499 |
| Oct 27, 2025 | 7.36 | 7.37 | 7.30 | 7.37 | 7.02 | 0.27% | 326,627 |
| Oct 24, 2025 | 7.39 | 7.39 | 7.33 | 7.35 | 7.00 | 0.14% | 219,499 |
| Oct 23, 2025 | 7.35 | 7.40 | 7.33 | 7.34 | 6.99 | -0.54% | 223,463 |
| Oct 22, 2025 | 7.31 | 7.41 | 7.25 | 7.38 | 7.03 | 1.23% | 510,594 |
| Oct 21, 2025 | 7.30 | 7.36 | 7.26 | 7.29 | 6.94 | 0.28% | 337,205 |
| Oct 20, 2025 | 7.38 | 7.38 | 7.27 | 7.27 | 6.92 | -0.55% | 447,141 |
| Oct 17, 2025 | 7.47 | 7.47 | 7.31 | 7.31 | 6.96 | -0.68% | 190,497 |
| Oct 16, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 7.01 | -1.21% | 190,591 |
| Oct 15, 2025 | 7.49 | 7.55 | 7.45 | 7.45 | 7.09 | -0.40% | 131,523 |
| Oct 14, 2025 | 7.53 | 7.55 | 7.47 | 7.48 | 7.12 | -1.06% | 222,185 |
| Oct 13, 2025 | 7.50 | 7.59 | 7.50 | 7.56 | 7.20 | 1.20% | 263,409 |