Skip to main content
Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.58
+0.03 (0.46%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.556.586.526.586.580.46%138,252
Jun 25, 20266.616.636.546.556.55-0.30%132,290
Jun 24, 20266.476.576.476.576.571.39%227,471
Jun 23, 20266.496.516.466.486.480.15%169,563
Jun 22, 20266.466.536.456.476.47-0.46%304,563
Jun 18, 20266.536.576.506.506.50-0.76%276,660
Jun 17, 20266.636.636.546.556.55-1.21%286,510
Jun 16, 20266.556.636.556.636.631.22%203,935
Jun 15, 20266.586.596.556.556.55-182,833
Jun 12, 20266.546.606.536.556.55-0.30%260,491
Jun 11, 20266.546.576.506.576.571.08%194,875
Jun 10, 20266.586.616.506.506.50-1.96%284,429
Jun 9, 20266.686.706.546.636.63-1.12%496,690
Jun 8, 20266.696.806.696.796.711.34%310,235
Jun 5, 20266.686.736.676.706.62-1.03%137,525
Jun 4, 20266.856.896.706.776.69-0.88%125,642
Jun 3, 20266.906.906.766.836.74-1.16%333,507
Jun 2, 20266.926.936.896.916.820.14%169,629
Jun 1, 20266.846.926.846.906.810.88%287,750
May 29, 20266.906.946.836.846.750.59%196,261
May 28, 20266.756.846.746.806.710.44%333,605
May 27, 20266.806.826.776.776.69-0.29%206,532
May 26, 20266.756.796.756.796.710.59%161,385
May 22, 20266.736.806.736.756.67-140,123
May 21, 20266.756.776.706.756.670.15%239,936
May 20, 20266.736.746.716.746.660.30%159,674
May 19, 20266.716.786.706.726.64-138,337
May 18, 20266.756.756.706.726.640.30%178,132
May 15, 20266.806.806.706.706.62-1.03%117,996
May 14, 20266.766.806.666.776.69-219,170
May 13, 20266.806.806.736.776.69-0.44%221,374
May 12, 20266.786.806.756.806.710.29%173,990
May 11, 20266.806.836.776.786.70-0.22%272,043
May 8, 20266.906.906.886.886.71-137,593
May 7, 20266.916.916.856.886.71-0.07%126,268
May 6, 20266.886.906.866.896.710.36%182,252
May 5, 20266.886.906.866.866.69-0.29%220,120
May 4, 20266.876.966.876.886.710.73%462,654
May 1, 20266.886.906.816.836.66-0.58%169,562
Apr 30, 20266.806.886.786.876.701.18%266,342
Apr 29, 20266.846.846.766.796.62-0.15%243,003
Apr 28, 20266.756.826.736.806.630.74%175,984
Apr 27, 20266.746.776.716.756.58-155,784
Apr 24, 20266.856.856.726.756.58-1.75%193,866
Apr 23, 20266.886.886.826.876.700.15%150,804
Apr 22, 20266.836.866.826.866.690.44%127,192
Apr 21, 20266.796.846.766.836.660.29%133,509
Apr 20, 20266.836.846.796.816.64-0.29%171,346
Apr 17, 20266.926.926.776.836.66-0.15%235,082
Apr 16, 20266.726.866.726.846.671.63%149,440
Apr 15, 20266.746.766.716.736.56-142,295
Apr 14, 20266.726.776.706.736.560.90%135,872
Apr 13, 20266.676.706.646.676.51-0.37%110,209
Apr 10, 20266.856.896.766.786.53-1.88%210,335
Apr 9, 20266.796.926.796.916.651.02%269,820
Apr 8, 20266.846.926.766.846.590.74%187,467
Apr 7, 20266.806.806.766.796.54-175,006
Apr 6, 20266.776.796.666.796.540.89%256,623
Apr 2, 20266.696.776.666.736.480.15%214,087
Apr 1, 20266.766.806.726.726.47-0.30%233,350
Mar 31, 20266.656.796.646.746.492.12%650,094
Mar 30, 20266.586.676.586.606.36-0.15%558,679
Mar 27, 20266.566.616.566.616.370.76%720,306
Mar 26, 20266.556.606.546.566.32-0.76%122,049
Mar 25, 20266.616.626.586.616.370.76%252,506
Mar 24, 20266.596.606.536.566.32-0.15%110,759
Mar 23, 20266.506.596.466.576.331.23%216,659
Mar 20, 20266.416.496.416.496.250.46%245,788
Mar 19, 20266.406.486.406.466.22-0.46%159,503
Mar 18, 20266.496.526.486.496.25-0.76%185,222
Mar 17, 20266.456.546.446.546.301.40%154,042
Mar 16, 20266.456.526.446.456.21-0.15%210,681
Mar 13, 20266.496.506.446.466.22-0.15%151,567
Mar 12, 20266.486.486.456.476.230.15%120,630
Mar 11, 20266.456.496.456.466.220.47%151,443
Mar 10, 20266.416.536.416.436.190.08%183,726
Mar 9, 20266.546.576.476.516.19-0.76%392,811
Mar 6, 20266.556.586.536.566.24-0.30%179,638
Mar 5, 20266.656.676.556.586.25-0.75%549,212
Mar 4, 20266.596.646.576.636.301.22%223,062
Mar 3, 20266.566.606.516.556.23-0.30%186,058
Mar 2, 20266.626.626.516.576.24-0.61%174,577
Feb 27, 20266.686.686.576.616.280.30%286,076
Feb 26, 20266.606.686.546.596.260.15%303,846
Feb 25, 20266.546.596.526.586.250.61%225,204
Feb 24, 20266.486.546.476.546.220.46%203,734
Feb 23, 20266.476.526.476.516.19-148,801
Feb 20, 20266.446.516.446.516.190.46%150,000
Feb 19, 20266.426.486.426.486.160.93%183,646
Feb 18, 20266.396.446.386.426.100.63%163,304
Feb 17, 20266.406.446.386.386.06-0.78%376,414
Feb 13, 20266.416.466.406.436.11-392,117
Feb 12, 20266.546.546.436.436.11-1.53%313,824
Feb 11, 20266.546.546.476.536.210.15%261,053
Feb 10, 20266.466.526.426.526.201.01%445,861
Feb 9, 20266.556.596.536.546.14-497,891
Feb 6, 20266.576.596.536.546.14-370,716
Feb 5, 20266.636.656.526.546.14-1.36%464,956
Feb 4, 20266.676.686.626.636.22-0.30%437,727
Feb 3, 20266.796.806.646.656.24-1.63%485,245