Skip to main content
Saba Capital Income & Opportunities Fund (BRW)
NYSE: BRW · Real-Time Price · USD
6.80
+0.05 (0.74%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.756.826.736.806.800.74%175,984
Apr 27, 20266.746.776.716.756.75-155,784
Apr 24, 20266.856.856.726.756.75-1.75%193,812
Apr 23, 20266.886.886.826.876.870.15%150,803
Apr 22, 20266.836.866.826.866.860.44%127,192
Apr 21, 20266.796.846.766.836.830.29%133,339
Apr 20, 20266.836.846.796.816.81-0.29%171,346
Apr 17, 20266.926.926.776.836.83-0.15%235,082
Apr 16, 20266.726.866.726.846.841.63%149,290
Apr 15, 20266.746.766.716.736.73-142,294
Apr 14, 20266.726.776.706.736.730.90%135,872
Apr 13, 20266.676.706.646.676.67-1.62%110,209
Apr 10, 20266.856.896.766.786.70-1.88%210,335
Apr 9, 20266.796.926.796.916.821.02%269,820
Apr 8, 20266.846.926.766.846.750.74%187,467
Apr 7, 20266.806.806.766.796.70-175,006
Apr 6, 20266.776.796.666.796.700.89%256,623
Apr 2, 20266.696.776.666.736.650.15%214,087
Apr 1, 20266.766.806.726.726.64-0.30%233,350
Mar 31, 20266.656.796.646.746.662.12%650,094
Mar 30, 20266.586.676.586.606.52-0.15%558,679
Mar 27, 20266.566.616.566.616.530.76%720,306
Mar 26, 20266.556.606.546.566.48-0.76%122,049
Mar 25, 20266.616.626.586.616.530.76%252,506
Mar 24, 20266.596.606.536.566.48-0.15%110,759
Mar 23, 20266.506.596.466.576.491.23%216,659
Mar 20, 20266.416.496.416.496.410.46%245,788
Mar 19, 20266.406.486.406.466.38-0.46%159,503
Mar 18, 20266.496.526.486.496.41-0.76%185,222
Mar 17, 20266.456.546.446.546.461.40%154,042
Mar 16, 20266.456.526.446.456.37-0.15%210,681
Mar 13, 20266.496.506.446.466.38-0.15%151,567
Mar 12, 20266.486.486.456.476.390.15%120,630
Mar 11, 20266.456.496.456.466.380.47%151,443
Mar 10, 20266.416.536.416.436.35-1.23%183,726
Mar 9, 20266.546.576.476.516.34-0.76%392,811
Mar 6, 20266.556.586.536.566.39-0.30%179,638
Mar 5, 20266.656.676.556.586.41-0.75%549,212
Mar 4, 20266.596.646.576.636.461.22%223,062
Mar 3, 20266.566.606.516.556.38-0.30%186,058
Mar 2, 20266.626.626.516.576.40-0.61%174,577
Feb 27, 20266.686.686.576.616.440.30%286,076
Feb 26, 20266.606.686.546.596.420.15%303,846
Feb 25, 20266.546.596.526.586.410.61%225,204
Feb 24, 20266.486.546.476.546.370.46%203,734
Feb 23, 20266.476.526.476.516.34-148,801
Feb 20, 20266.446.516.446.516.340.46%150,000
Feb 19, 20266.426.486.426.486.320.93%183,646
Feb 18, 20266.396.446.386.426.260.63%163,304
Feb 17, 20266.406.446.386.386.22-0.78%376,414
Feb 13, 20266.416.466.406.436.27-392,117
Feb 12, 20266.546.546.436.436.27-1.53%313,824
Feb 11, 20266.546.546.476.536.360.15%261,053
Feb 10, 20266.466.526.426.526.35-0.31%445,861
Feb 9, 20266.556.596.536.546.29-497,891
Feb 6, 20266.576.596.536.546.29-370,716
Feb 5, 20266.636.656.526.546.29-1.36%464,956
Feb 4, 20266.676.686.626.636.38-0.30%437,727
Feb 3, 20266.796.806.646.656.40-1.63%485,245
Feb 2, 20266.786.806.756.766.50-0.15%263,940
Jan 30, 20266.776.816.776.776.51-0.15%342,083
Jan 29, 20266.826.846.766.786.52-0.29%435,218
Jan 28, 20266.866.876.796.806.54-0.87%406,271
Jan 27, 20266.866.906.846.866.60-0.29%162,443
Jan 26, 20266.886.906.866.886.62-246,402
Jan 23, 20266.936.936.886.886.62-0.29%290,253
Jan 22, 20266.926.946.886.906.64-0.14%311,331
Jan 21, 20266.906.936.866.916.650.58%462,432
Jan 20, 20266.856.886.836.876.61-155,558
Jan 16, 20266.946.956.876.876.61-1.15%320,701
Jan 15, 20266.956.986.926.956.69-171,234
Jan 14, 20266.916.956.886.956.690.72%379,381
Jan 13, 20266.936.936.886.906.64-0.29%231,994
Jan 12, 20266.856.926.846.926.66-0.57%588,704
Jan 9, 20267.077.076.966.966.61-0.14%225,866
Jan 8, 20267.047.046.976.976.62-0.70%468,071
Jan 7, 20267.057.107.017.026.67-0.16%186,334
Jan 6, 20267.067.097.037.036.68-0.42%244,578
Jan 5, 20267.027.067.007.066.710.43%222,699
Jan 2, 20267.017.036.957.036.680.29%257,083
Dec 31, 20257.027.047.007.016.66-582,497
Dec 30, 20256.967.016.967.016.660.43%346,737
Dec 29, 20256.957.016.946.986.630.43%685,966
Dec 26, 20256.977.006.946.956.60-465,642
Dec 24, 20256.937.026.926.956.60-628,451
Dec 23, 20256.966.986.946.956.60-0.57%221,599
Dec 22, 20256.977.056.946.996.640.43%533,029
Dec 19, 20257.007.036.956.966.61-1.00%271,791
Dec 18, 20257.007.077.007.036.680.29%475,405
Dec 17, 20257.077.097.007.016.66-0.99%875,057
Dec 16, 20257.097.107.027.086.73-0.14%155,857
Dec 15, 20257.077.107.037.096.740.28%184,340
Dec 12, 20257.157.157.077.076.72-0.56%451,358
Dec 11, 20257.167.167.107.116.76-0.56%158,356
Dec 10, 20257.147.157.127.156.790.42%239,773
Dec 9, 20257.217.217.117.126.77-1.79%491,843
Dec 8, 20257.297.297.147.256.81-0.55%219,346
Dec 5, 20257.287.297.247.296.850.55%168,323
Dec 4, 20257.247.257.217.256.810.28%166,615
Dec 3, 20257.207.247.197.236.790.42%208,478