Skip to main content
Big Sky Industrial Inc. (BSIN)
NASDAQ: BSIN · Real-Time Price · USD
1.090
+0.030 (2.83%)
Jun 29, 2026, 3:07 PM EDT - Market open

Big Sky Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261.031.111.031.08-1.89%1,579,219
Jun 26, 20261.051.101.041.061.06-3,753,875
Jun 25, 20261.011.091.011.061.066.00%1,203,656
Jun 24, 20261.061.071.001.001.00-5.66%2,394,661
Jun 23, 20261.031.071.031.061.061.92%1,277,360
Jun 22, 20261.031.061.021.041.041.96%1,454,118
Jun 18, 20261.071.081.021.021.02-6.42%3,078,726
Jun 17, 20261.021.091.021.091.096.86%1,981,874
Jun 16, 20261.021.061.001.021.02-2,458,988
Jun 15, 20261.011.061.001.021.02-0.97%2,392,916
Jun 12, 20261.071.131.031.031.03-2.83%1,922,318
Jun 11, 20261.121.161.061.061.06-4.50%2,588,389
Jun 10, 20261.011.191.011.111.118.82%3,411,165
Jun 9, 20260.991.080.991.021.022.74%3,481,721
Jun 8, 20260.981.070.980.990.990.75%1,982,716
Jun 5, 20261.061.070.960.990.99-9.60%1,051,525
Jun 4, 20261.051.091.041.091.092.83%997,928
Jun 3, 20261.081.081.031.061.06-1.85%787,784
Jun 2, 20261.041.091.031.081.080.93%1,133,933
Jun 1, 20260.981.070.981.071.077.00%2,312,091
May 29, 20261.011.011.001.001.00-1.96%551,044
May 28, 20260.961.030.951.021.027.36%2,919,204
May 27, 20260.940.960.910.950.95-2.25%522,005
May 26, 20260.950.990.940.970.97-0.09%1,338,529
May 22, 20260.860.970.860.970.9710.32%1,484,673
May 21, 20260.890.900.860.880.88-1.90%971,596
May 20, 20260.880.900.880.900.90-0.67%544,081
May 19, 20260.950.950.910.910.91-4.98%555,092
May 18, 20260.960.970.920.950.95-1.80%832,130
May 15, 20260.910.970.910.970.973.09%995,226
May 14, 20260.870.940.860.940.944.57%1,124,388
May 13, 20260.920.920.850.900.90-3.25%1,194,295
May 12, 20260.920.930.900.930.930.39%887,070
May 11, 20260.920.930.900.930.93-1.97%1,375,192
May 8, 20260.960.960.910.950.95-2.34%1,238,510
May 7, 20260.950.970.890.970.97-4.20%4,541,877
May 6, 20261.051.071.001.011.01-9.01%3,350,324
May 5, 20261.091.121.071.111.11-1.77%2,209,373
May 4, 20261.111.141.081.131.13-3,195,201
May 1, 20261.061.141.021.131.133.67%3,890,912
Apr 30, 20261.061.111.041.091.09-0.91%5,967,403
Apr 29, 20261.021.120.981.101.106.80%9,235,287
Apr 28, 20261.061.151.011.031.03-2.83%15,371,679
Apr 27, 20261.371.491.051.061.0614.34%192,053,884
Apr 24, 20260.900.930.860.930.932.77%1,545,121
Apr 23, 20260.850.910.830.900.908.10%1,948,942
Apr 22, 20260.820.850.820.830.831.63%952,583
Apr 21, 20260.760.820.750.820.828.04%3,038,251
Apr 20, 20260.730.760.720.760.766.74%2,225,967
Apr 17, 20260.720.750.690.710.71-7.12%2,412,379
Apr 16, 20260.740.770.740.770.771.71%642,753
Apr 15, 20260.720.770.710.750.753.77%2,013,333
Apr 14, 20260.720.730.690.730.73-3.42%1,596,773
Apr 13, 20260.720.760.700.750.759.25%3,083,464
Apr 10, 20260.730.730.660.690.69-5.98%3,769,915
Apr 9, 20260.750.790.720.730.73-4.25%2,880,654
Apr 8, 20260.790.810.710.760.76-13.17%4,777,994
Apr 7, 20260.860.890.840.880.881.10%2,191,990
Apr 6, 20260.830.870.820.870.871.99%2,796,028
Apr 2, 20260.980.990.820.850.85-2.82%10,622,872
Apr 1, 20260.890.890.820.880.88-0.60%2,713,973
Mar 31, 20260.960.960.850.880.88-6.79%4,911,689
Mar 30, 20261.001.010.940.950.95-7.91%4,252,593
Mar 27, 20261.051.071.001.031.031.98%5,171,268
Mar 26, 20261.021.061.011.011.01-0.98%3,890,431
Mar 25, 20260.981.020.961.021.022.00%2,229,103
Mar 24, 20260.961.030.961.001.003.96%4,215,073
Mar 23, 20260.960.990.920.960.96-2.84%2,924,523
Mar 20, 20261.001.010.950.990.99-2.94%5,132,295
Mar 19, 20261.021.041.011.021.02-4,362,637
Mar 18, 20261.041.061.011.021.020.99%6,986,677
Mar 17, 20261.031.041.001.011.01-3.81%3,788,893
Mar 16, 20261.051.051.011.051.05-0.94%5,800,383
Mar 13, 20261.031.121.011.061.060.95%11,229,310
Mar 12, 20261.091.151.051.051.05-17,181,345
Mar 11, 20261.071.071.001.051.05-2.78%8,270,838
Mar 10, 20261.091.101.021.081.082.86%9,340,726
Mar 9, 20261.211.461.021.051.05-8.70%27,039,826
Mar 6, 20261.321.341.141.151.15-23,295,215
Mar 5, 20261.111.231.001.151.153.60%14,073,730
Mar 4, 20261.131.191.091.111.11-22.38%13,386,162
Mar 3, 20261.251.481.231.431.4324.35%47,508,506
Mar 2, 20261.501.521.071.151.157.48%84,516,498
Feb 27, 20261.031.080.981.071.075.94%3,782,337
Feb 26, 20261.011.040.991.011.01-1.94%1,860,651
Feb 25, 20261.011.030.971.031.033.76%789,451
Feb 24, 20261.011.010.980.990.99-1.71%848,985
Feb 23, 20261.031.051.001.011.01-0.98%1,437,181
Feb 20, 20261.041.071.011.021.02-2.86%1,208,281
Feb 19, 20261.061.080.991.051.050.96%3,407,789
Feb 18, 20261.001.080.991.041.046.93%2,617,455
Feb 17, 20261.001.020.960.970.97-2.74%715,239
Feb 13, 20260.971.020.971.001.003.97%420,934
Feb 12, 20261.021.020.960.960.96-4.77%870,811
Feb 11, 20261.041.071.011.011.01-0.98%1,228,342
Feb 10, 20261.061.071.011.021.02-3.77%1,089,855
Feb 9, 20261.061.091.031.061.06-0.93%451,021
Feb 6, 20261.021.091.021.071.075.94%1,114,167
Feb 5, 20261.031.071.011.011.01-4.72%436,152
Feb 4, 20261.041.110.991.061.061.92%1,766,440