Skip to main content
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
NYSE: BSL · Real-Time Price · USD
13.68
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.6613.6913.6113.6813.68-40,530
Dec 4, 202513.6613.6913.6613.6813.680.07%52,121
Dec 3, 202513.6913.6913.6613.6713.670.07%33,291
Dec 2, 202513.6613.7113.6513.6613.66-0.15%40,427
Dec 1, 202513.6913.7113.6013.6813.680.07%66,833
Nov 28, 202513.7013.7413.6213.6713.670.29%38,251
Nov 26, 202513.5813.6413.5713.6313.630.07%62,229
Nov 25, 202513.5713.6413.5613.6213.620.52%57,351
Nov 24, 202513.4913.6313.4613.5513.550.37%91,128
Nov 21, 202513.6113.6113.4513.5013.50-0.52%60,388
Nov 20, 202513.7813.7813.5213.5713.57-2.02%107,205
Nov 19, 202513.8113.8813.8113.8513.76-24,819
Nov 18, 202513.8113.9213.7513.8513.76-0.07%38,882
Nov 17, 202513.9413.9413.7913.8613.77-0.93%24,443
Nov 14, 202513.8113.9913.8113.9913.901.01%28,937
Nov 13, 202513.8213.9913.8113.8513.76-44,913
Nov 12, 202513.8413.9113.8413.8513.76-36,660
Nov 11, 202513.8513.9413.8313.8513.76-0.14%12,246
Nov 10, 202513.8213.9213.8213.8713.780.07%26,014
Nov 7, 202513.8313.9413.7813.8613.770.07%24,623
Nov 6, 202513.8213.8713.7713.8513.76-27,585
Nov 5, 202513.7913.8913.7713.8513.76-23,848
Nov 4, 202513.8013.8813.8013.8513.76-20,598
Nov 3, 202513.8713.8813.7813.8513.76-0.14%59,231
Oct 31, 202513.9713.9713.8213.8713.78-0.14%28,473
Oct 30, 202513.8413.8913.7813.8913.800.14%38,309
Oct 29, 202513.8213.9113.7713.8713.780.14%37,884
Oct 28, 202513.8413.8613.7513.8513.76-110,741
Oct 27, 202513.8113.8613.7713.8513.76-66,547
Oct 24, 202513.7613.8613.7513.8513.76-0.14%46,305
Oct 23, 202513.7813.9113.7813.8713.700.14%38,032
Oct 22, 202513.8313.8813.8313.8513.68-0.22%18,986
Oct 21, 202513.7913.8913.7913.8813.710.22%33,141
Oct 20, 202513.7813.8913.7813.8513.68-31,866
Oct 17, 202513.8413.8613.7113.8513.68-179,613
Oct 16, 202513.8413.8613.7513.8513.68-67,957
Oct 15, 202513.8913.9613.8013.8513.68-0.40%42,443
Oct 14, 202513.8913.9613.8913.9113.73-0.32%18,025
Oct 13, 202513.9114.0013.8313.9513.780.65%45,676
Oct 10, 202513.8513.8913.7713.8613.69-0.22%73,554
Oct 9, 202513.8713.9113.8613.8913.720.22%48,151
Oct 8, 202513.7713.8813.7713.8613.690.58%44,277
Oct 7, 202513.8013.8713.7513.7813.61-0.36%54,449
Oct 6, 202513.9313.9613.8313.8313.66-1.28%27,752
Oct 3, 202513.9514.0413.9514.0113.830.07%43,026
Oct 2, 202513.9114.0013.9114.0013.820.50%34,581
Oct 1, 202513.9914.0513.9213.9313.76-0.92%53,306
Sep 30, 202514.0214.1113.9614.0613.880.36%68,438
Sep 29, 202513.9614.0213.9214.0113.83-0.07%58,947
Sep 26, 202514.0114.1413.9914.0213.84-0.28%61,928
Sep 25, 202514.0014.1013.9914.0613.880.07%41,759
Sep 24, 202514.0614.1014.0214.0513.87-0.28%54,947
Sep 23, 202514.1414.1414.0614.0913.91-0.28%44,914
Sep 22, 202514.1414.1914.1114.1313.870.21%24,589
Sep 19, 202514.0914.1514.0814.1013.84-0.14%53,119
Sep 18, 202514.0814.1614.0814.1213.860.14%39,792
Sep 17, 202514.0914.1514.0614.1013.84-0.07%51,786
Sep 16, 202514.1214.1614.1114.1113.85-0.07%58,666
Sep 15, 202514.0914.1914.0914.1213.86-0.04%66,208
Sep 12, 202514.1114.1514.1014.1313.860.11%60,579
Sep 11, 202514.1514.2114.1114.1113.85-0.28%22,785
Sep 10, 202514.2214.2814.1214.1513.89-0.63%44,989
Sep 9, 202514.2714.3114.2214.2413.98-0.42%31,766
Sep 8, 202514.2814.3214.2714.3014.030.14%38,594
Sep 5, 202514.2514.3114.2514.2814.010.35%14,976
Sep 4, 202514.2414.2714.2214.2313.97-0.21%24,357
Sep 3, 202514.2314.3014.2314.2613.990.14%35,945
Sep 2, 202514.2714.3114.2214.2413.98-0.21%17,564
Aug 29, 202514.2614.2814.2014.2714.000.07%49,563
Aug 28, 202514.1814.2814.1814.2613.990.32%37,458
Aug 27, 202514.2914.2914.1714.2213.95-0.21%58,109
Aug 26, 202514.1814.2514.1814.2513.980.18%47,116
Aug 25, 202514.2414.2814.1714.2213.960.32%57,340
Aug 22, 202514.1814.2414.1614.1713.91-0.20%29,902
Aug 21, 202514.2314.2414.1714.2013.84-0.20%20,866
Aug 20, 202514.2314.3214.1814.2313.87-0.56%33,531
Aug 19, 202514.2314.3514.2314.3113.950.28%21,817
Aug 18, 202514.2114.2814.2114.2713.910.14%24,568
Aug 15, 202514.1514.2714.1514.2513.890.64%30,489
Aug 14, 202514.1314.1914.1314.1613.80-0.49%29,718
Aug 13, 202514.1214.2414.1214.2313.870.49%23,205
Aug 12, 202514.1814.1814.1114.1613.80-0.14%19,931
Aug 11, 202514.1314.1914.0814.1813.820.28%25,723
Aug 8, 202514.1514.2114.1114.1413.78-0.14%34,008
Aug 7, 202514.1314.2114.1314.1613.800.35%34,880
Aug 6, 202514.1514.2214.1114.1113.75-0.56%44,494
Aug 5, 202514.1114.2414.1114.1913.830.28%24,236
Aug 4, 202514.1214.1814.1214.1513.79-14,913
Aug 1, 202514.1614.1814.1214.1513.790.07%24,910
Jul 31, 202514.0514.3114.0514.1413.78-0.21%72,366
Jul 30, 202514.1514.2714.1214.1713.810.13%28,251
Jul 29, 202514.1814.2514.1014.1513.79-0.27%31,585
Jul 28, 202514.1514.2914.1414.1913.83-0.07%47,233
Jul 25, 202514.0714.2114.0714.2013.840.57%43,403
Jul 24, 202514.1614.2214.1014.1213.76-1.12%44,303
Jul 23, 202514.2914.3114.2214.2813.82-0.28%24,276
Jul 22, 202514.3014.3314.2614.3213.860.10%41,725
Jul 21, 202514.3014.3314.2614.3113.850.18%37,478
Jul 18, 202514.3014.3414.2614.2813.82-0.28%25,303
Jul 17, 202514.2614.3514.2614.3213.860.07%41,174