BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.62	12.70	12.62	12.64	-	-0.39%	28,152
Mar 6, 2026	12.77	12.79	12.60	12.69	12.69	-0.86%	64,945
Mar 5, 2026	12.79	12.83	12.72	12.80	12.80	0.23%	38,147
Mar 4, 2026	12.73	12.80	12.73	12.77	12.77	0.55%	50,271
Mar 3, 2026	12.70	12.82	12.45	12.70	12.70	-0.78%	165,197
Mar 2, 2026	12.92	12.97	12.73	12.80	12.80	-1.54%	91,936
Feb 27, 2026	13.05	13.05	12.94	13.00	13.00	-	42,763
Feb 26, 2026	13.03	13.07	12.97	13.00	13.00	-0.23%	40,039
Feb 25, 2026	13.07	13.09	13.03	13.03	13.03	-0.15%	28,459
Feb 24, 2026	13.06	13.11	13.04	13.05	13.05	-0.08%	45,482
Feb 23, 2026	13.09	13.11	13.06	13.06	13.06	-0.46%	25,635
Feb 20, 2026	13.13	13.18	13.12	13.12	13.12	-0.83%	39,213
Feb 19, 2026	13.24	13.27	13.22	13.23	13.14	-0.08%	22,400
Feb 18, 2026	13.19	13.27	13.19	13.24	13.14	0.15%	21,484
Feb 17, 2026	13.19	13.24	13.17	13.22	13.13	0.15%	57,791
Feb 13, 2026	13.21	13.25	13.20	13.20	13.11	-0.23%	61,178
Feb 12, 2026	13.24	13.26	13.23	13.23	13.14	-0.10%	62,416
Feb 11, 2026	13.25	13.34	13.24	13.24	13.15	0.02%	42,706
Feb 10, 2026	13.24	13.29	13.24	13.24	13.14	-0.08%	79,074
Feb 9, 2026	13.27	13.30	13.25	13.25	13.15	-0.30%	91,520
Feb 6, 2026	13.25	13.31	13.25	13.29	13.19	0.30%	44,352
Feb 5, 2026	13.28	13.28	13.25	13.25	13.15	-0.30%	31,238
Feb 4, 2026	13.29	13.34	13.28	13.29	13.19	-0.23%	44,316
Feb 3, 2026	13.39	13.44	13.30	13.32	13.22	-0.37%	72,384
Feb 2, 2026	13.40	13.47	13.37	13.37	13.27	-0.30%	33,497
Jan 30, 2026	13.59	13.66	13.40	13.41	13.31	-0.67%	56,699
Jan 29, 2026	13.51	13.52	13.46	13.50	13.40	-0.15%	32,624
Jan 28, 2026	13.52	13.56	13.52	13.52	13.42	-0.07%	34,269
Jan 27, 2026	13.50	13.55	13.50	13.53	13.43	0.07%	42,547
Jan 26, 2026	13.56	13.57	13.50	13.52	13.42	-0.22%	61,767
Jan 23, 2026	13.60	13.62	13.55	13.55	13.45	-0.51%	25,215
Jan 22, 2026	13.60	13.67	13.60	13.62	13.52	0.07%	19,602
Jan 21, 2026	13.52	13.69	13.52	13.61	13.51	0.52%	31,891
Jan 20, 2026	13.52	13.57	13.52	13.54	13.44	-0.59%	39,486
Jan 16, 2026	13.60	13.62	13.55	13.62	13.52	-0.15%	60,548
Jan 15, 2026	13.68	13.72	13.54	13.64	13.54	0.22%	36,707
Jan 14, 2026	13.62	13.63	13.56	13.61	13.51	-0.22%	64,439
Jan 13, 2026	13.65	13.65	13.61	13.64	13.54	0.07%	42,242
Jan 12, 2026	13.62	13.64	13.59	13.63	13.53	-0.07%	35,014
Jan 9, 2026	13.62	13.67	13.59	13.64	13.54	-0.51%	59,698
Jan 8, 2026	13.54	13.71	13.52	13.71	13.61	1.03%	98,009
Jan 7, 2026	13.52	13.58	13.52	13.57	13.47	0.30%	39,059
Jan 6, 2026	13.52	13.55	13.51	13.53	13.43	0.07%	32,564
Jan 5, 2026	13.42	13.53	13.42	13.52	13.42	0.45%	65,355
Jan 2, 2026	13.51	13.51	13.42	13.46	13.36	-0.30%	97,731
Dec 31, 2025	13.55	13.57	13.45	13.50	13.40	-0.59%	98,297
Dec 30, 2025	13.54	13.59	13.52	13.58	13.39	0.22%	43,536
Dec 29, 2025	13.56	13.59	13.55	13.55	13.36	-0.29%	63,538
Dec 26, 2025	13.54	13.63	13.54	13.59	13.40	0.44%	76,831
Dec 24, 2025	13.51	13.56	13.50	13.53	13.34	0.07%	34,808
Dec 23, 2025	13.50	13.60	13.50	13.52	13.33	-0.81%	79,656
Dec 22, 2025	13.61	13.64	13.55	13.63	13.34	0.07%	83,097
Dec 19, 2025	13.63	13.66	13.61	13.62	13.33	-0.22%	56,915
Dec 18, 2025	13.71	13.71	13.62	13.65	13.36	0.22%	34,462
Dec 17, 2025	13.61	13.65	13.61	13.62	13.33	-0.15%	40,022
Dec 16, 2025	13.63	13.67	13.60	13.64	13.35	0.07%	63,061
Dec 15, 2025	13.60	13.69	13.60	13.63	13.34	0.18%	72,799
Dec 12, 2025	13.60	13.61	13.60	13.61	13.32	-0.04%	42,208
Dec 11, 2025	13.60	13.63	13.60	13.61	13.32	-0.11%	24,976
Dec 10, 2025	13.60	13.64	13.60	13.63	13.34	0.04%	21,945
Dec 9, 2025	13.60	13.63	13.56	13.62	13.33	0.07%	59,473
Dec 8, 2025	13.54	13.63	13.50	13.61	13.32	-0.51%	78,167
Dec 5, 2025	13.66	13.69	13.61	13.68	13.39	-	40,530
Dec 4, 2025	13.66	13.69	13.66	13.68	13.39	0.07%	52,121
Dec 3, 2025	13.69	13.69	13.66	13.67	13.38	0.07%	33,294
Dec 2, 2025	13.66	13.71	13.65	13.66	13.37	-0.15%	40,427
Dec 1, 2025	13.69	13.71	13.60	13.68	13.39	0.07%	66,834
Nov 28, 2025	13.70	13.74	13.62	13.67	13.38	0.29%	38,251
Nov 26, 2025	13.58	13.64	13.57	13.63	13.34	0.07%	62,229
Nov 25, 2025	13.57	13.64	13.56	13.62	13.33	0.52%	57,351
Nov 24, 2025	13.49	13.63	13.46	13.55	13.27	0.37%	91,128
Nov 21, 2025	13.61	13.61	13.45	13.50	13.22	-0.52%	60,388
Nov 20, 2025	13.78	13.78	13.52	13.57	13.29	-2.02%	107,205
Nov 19, 2025	13.81	13.88	13.81	13.85	13.47	-	24,819
Nov 18, 2025	13.81	13.92	13.75	13.85	13.47	-0.07%	38,882
Nov 17, 2025	13.94	13.94	13.79	13.86	13.48	-0.93%	24,443
Nov 14, 2025	13.81	13.99	13.81	13.99	13.61	1.01%	28,937
Nov 13, 2025	13.82	13.99	13.81	13.85	13.47	-	44,913
Nov 12, 2025	13.84	13.91	13.84	13.85	13.47	-	36,660
Nov 11, 2025	13.85	13.94	13.83	13.85	13.47	-0.14%	12,246
Nov 10, 2025	13.82	13.92	13.82	13.87	13.49	0.07%	26,014
Nov 7, 2025	13.83	13.94	13.78	13.86	13.48	0.07%	24,623
Nov 6, 2025	13.82	13.87	13.77	13.85	13.47	-	27,585
Nov 5, 2025	13.79	13.89	13.77	13.85	13.47	-	23,848
Nov 4, 2025	13.80	13.88	13.80	13.85	13.47	-	20,598
Nov 3, 2025	13.87	13.88	13.78	13.85	13.47	-0.14%	59,231
Oct 31, 2025	13.97	13.97	13.82	13.87	13.49	-0.14%	28,473
Oct 30, 2025	13.84	13.89	13.78	13.89	13.51	0.14%	38,309
Oct 29, 2025	13.82	13.91	13.77	13.87	13.49	0.14%	37,884
Oct 28, 2025	13.84	13.86	13.75	13.85	13.47	-	110,741
Oct 27, 2025	13.81	13.86	13.77	13.85	13.47	-	66,547
Oct 24, 2025	13.76	13.86	13.75	13.85	13.47	-0.14%	46,305
Oct 23, 2025	13.78	13.91	13.78	13.87	13.41	0.14%	38,032
Oct 22, 2025	13.83	13.88	13.83	13.85	13.39	-0.22%	18,986
Oct 21, 2025	13.79	13.89	13.79	13.88	13.42	0.22%	33,141
Oct 20, 2025	13.78	13.89	13.78	13.85	13.39	-	31,866
Oct 17, 2025	13.84	13.86	13.71	13.85	13.39	-	179,613
Oct 16, 2025	13.84	13.86	13.75	13.85	13.39	-	67,957
Oct 15, 2025	13.89	13.96	13.80	13.85	13.39	-0.40%	42,443
Oct 14, 2025	13.89	13.96	13.89	13.91	13.44	-0.32%	18,025