BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.99	13.17	12.96	13.05	13.05	-0.04%	15,527
Apr 27, 2026	13.15	13.23	13.00	13.05	13.05	-0.80%	16,161
Apr 24, 2026	13.04	13.20	12.98	13.16	13.16	0.73%	56,912
Apr 23, 2026	13.01	13.14	12.76	13.06	13.06	-0.53%	48,856
Apr 22, 2026	13.20	13.29	13.01	13.13	13.05	-0.38%	24,260
Apr 21, 2026	13.27	13.30	13.01	13.18	13.10	-0.75%	28,344
Apr 20, 2026	13.26	13.30	13.16	13.28	13.20	-0.23%	12,178
Apr 17, 2026	13.10	13.35	13.08	13.31	13.22	1.91%	65,741
Apr 16, 2026	12.91	13.12	12.91	13.06	12.98	1.11%	68,092
Apr 15, 2026	12.87	12.95	12.81	12.92	12.83	0.13%	31,090
Apr 14, 2026	12.83	12.95	12.81	12.90	12.82	0.47%	28,026
Apr 13, 2026	12.80	12.93	12.72	12.84	12.76	0.16%	40,442
Apr 10, 2026	12.76	12.90	12.76	12.82	12.74	0.23%	75,846
Apr 9, 2026	12.73	12.84	12.72	12.79	12.71	0.16%	25,848
Apr 8, 2026	12.76	12.84	12.76	12.77	12.69	0.63%	57,379
Apr 7, 2026	12.75	12.77	12.67	12.69	12.61	-0.78%	36,925
Apr 6, 2026	12.60	12.87	12.60	12.79	12.71	0.71%	49,135
Apr 2, 2026	12.80	12.80	12.67	12.70	12.62	-1.01%	21,098
Apr 1, 2026	12.96	13.02	12.78	12.83	12.75	-0.93%	15,771
Mar 31, 2026	12.85	12.95	12.78	12.95	12.87	1.53%	38,921
Mar 30, 2026	12.76	12.95	12.72	12.76	12.67	-0.27%	19,986
Mar 27, 2026	12.84	12.87	12.61	12.79	12.71	-0.70%	109,904
Mar 26, 2026	12.84	12.95	12.84	12.88	12.80	0.16%	27,755
Mar 25, 2026	12.78	12.90	12.78	12.86	12.78	0.47%	53,103
Mar 24, 2026	12.71	12.85	12.71	12.80	12.72	-0.41%	79,536
Mar 23, 2026	12.88	12.90	12.84	12.85	12.69	0.10%	31,719
Mar 20, 2026	12.80	12.87	12.80	12.84	12.67	-0.08%	42,746
Mar 19, 2026	12.86	12.90	12.69	12.85	12.68	-	52,131
Mar 18, 2026	12.86	12.88	12.83	12.85	12.68	-0.39%	28,683
Mar 17, 2026	12.87	12.94	12.82	12.90	12.73	0.31%	36,649
Mar 16, 2026	12.72	12.89	12.71	12.86	12.69	0.39%	93,689
Mar 13, 2026	12.68	12.92	12.62	12.81	12.64	1.03%	234,518
Mar 12, 2026	12.65	12.72	12.65	12.68	12.52	-0.24%	82,492
Mar 11, 2026	12.73	12.73	12.65	12.71	12.55	0.08%	46,445
Mar 10, 2026	12.64	12.74	12.64	12.70	12.54	0.32%	23,924
Mar 9, 2026	12.62	12.70	12.60	12.66	12.50	-0.24%	48,778
Mar 6, 2026	12.77	12.79	12.60	12.69	12.53	-0.86%	64,945
Mar 5, 2026	12.79	12.83	12.72	12.80	12.63	0.23%	38,147
Mar 4, 2026	12.73	12.80	12.73	12.77	12.61	0.55%	50,272
Mar 3, 2026	12.70	12.82	12.45	12.70	12.54	-0.78%	165,197
Mar 2, 2026	12.92	12.97	12.73	12.80	12.63	-1.54%	91,936
Feb 27, 2026	13.05	13.05	12.94	13.00	12.83	-	42,763
Feb 26, 2026	13.03	13.07	12.97	13.00	12.83	-0.23%	40,041
Feb 25, 2026	13.07	13.09	13.03	13.03	12.86	-0.15%	28,459
Feb 24, 2026	13.06	13.11	13.04	13.05	12.88	-0.08%	45,482
Feb 23, 2026	13.09	13.11	13.06	13.06	12.89	-0.46%	25,635
Feb 20, 2026	13.13	13.18	13.12	13.12	12.95	-0.83%	39,213
Feb 19, 2026	13.24	13.27	13.22	13.23	12.97	-0.08%	22,400
Feb 18, 2026	13.19	13.27	13.19	13.24	12.98	0.15%	21,484
Feb 17, 2026	13.19	13.24	13.17	13.22	12.96	0.15%	57,791
Feb 13, 2026	13.21	13.25	13.20	13.20	12.94	-0.23%	61,178
Feb 12, 2026	13.24	13.26	13.23	13.23	12.97	-0.10%	62,416
Feb 11, 2026	13.25	13.34	13.24	13.24	12.98	0.02%	42,706
Feb 10, 2026	13.24	13.29	13.24	13.24	12.98	-0.08%	79,074
Feb 9, 2026	13.27	13.30	13.25	13.25	12.99	-0.30%	91,520
Feb 6, 2026	13.25	13.31	13.25	13.29	13.02	0.30%	44,352
Feb 5, 2026	13.28	13.28	13.25	13.25	12.99	-0.30%	31,238
Feb 4, 2026	13.29	13.34	13.28	13.29	13.02	-0.23%	44,316
Feb 3, 2026	13.39	13.44	13.30	13.32	13.05	-0.37%	72,384
Feb 2, 2026	13.40	13.47	13.37	13.37	13.10	-0.30%	33,497
Jan 30, 2026	13.59	13.66	13.40	13.41	13.14	-0.67%	56,699
Jan 29, 2026	13.51	13.52	13.46	13.50	13.23	-0.15%	32,624
Jan 28, 2026	13.52	13.56	13.52	13.52	13.25	-0.07%	34,269
Jan 27, 2026	13.50	13.55	13.50	13.53	13.26	0.07%	42,547
Jan 26, 2026	13.56	13.57	13.50	13.52	13.25	-0.22%	61,767
Jan 23, 2026	13.60	13.62	13.55	13.55	13.28	-0.51%	25,215
Jan 22, 2026	13.60	13.67	13.60	13.62	13.35	0.07%	19,602
Jan 21, 2026	13.52	13.69	13.52	13.61	13.34	0.52%	31,891
Jan 20, 2026	13.52	13.57	13.52	13.54	13.27	-0.59%	39,486
Jan 16, 2026	13.60	13.62	13.55	13.62	13.35	-0.15%	60,548
Jan 15, 2026	13.68	13.72	13.54	13.64	13.37	0.22%	36,707
Jan 14, 2026	13.62	13.63	13.56	13.61	13.34	-0.22%	64,439
Jan 13, 2026	13.65	13.65	13.61	13.64	13.37	0.07%	42,242
Jan 12, 2026	13.62	13.64	13.59	13.63	13.36	-0.07%	35,014
Jan 9, 2026	13.62	13.67	13.59	13.64	13.37	-0.51%	59,698
Jan 8, 2026	13.54	13.71	13.52	13.71	13.44	1.03%	98,009
Jan 7, 2026	13.52	13.58	13.52	13.57	13.30	0.30%	39,059
Jan 6, 2026	13.52	13.55	13.51	13.53	13.26	0.07%	32,564
Jan 5, 2026	13.42	13.53	13.42	13.52	13.25	0.45%	65,355
Jan 2, 2026	13.51	13.51	13.42	13.46	13.19	-0.30%	97,731
Dec 31, 2025	13.55	13.57	13.45	13.50	13.23	-0.59%	98,297
Dec 30, 2025	13.54	13.59	13.52	13.58	13.22	0.22%	43,536
Dec 29, 2025	13.56	13.59	13.55	13.55	13.19	-0.29%	63,538
Dec 26, 2025	13.54	13.63	13.54	13.59	13.23	0.44%	76,831
Dec 24, 2025	13.51	13.56	13.50	13.53	13.17	0.07%	34,808
Dec 23, 2025	13.50	13.60	13.50	13.52	13.16	-0.81%	79,656
Dec 22, 2025	13.61	13.64	13.55	13.63	13.17	0.07%	83,097
Dec 19, 2025	13.63	13.66	13.61	13.62	13.16	-0.22%	56,915
Dec 18, 2025	13.71	13.71	13.62	13.65	13.19	0.22%	34,462
Dec 17, 2025	13.61	13.65	13.61	13.62	13.16	-0.15%	40,022
Dec 16, 2025	13.63	13.67	13.60	13.64	13.18	0.07%	63,061
Dec 15, 2025	13.60	13.69	13.60	13.63	13.17	0.18%	72,799
Dec 12, 2025	13.60	13.61	13.60	13.61	13.15	-0.04%	42,208
Dec 11, 2025	13.60	13.63	13.60	13.61	13.15	-0.11%	24,976
Dec 10, 2025	13.60	13.64	13.60	13.63	13.17	0.04%	21,945
Dec 9, 2025	13.60	13.63	13.56	13.62	13.16	0.07%	59,473
Dec 8, 2025	13.54	13.63	13.50	13.61	13.15	-0.51%	78,167
Dec 5, 2025	13.66	13.69	13.61	13.68	13.22	-	40,530
Dec 4, 2025	13.66	13.69	13.66	13.68	13.22	0.07%	52,121
Dec 3, 2025	13.69	13.69	13.66	13.67	13.21	0.07%	33,294