Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.06
-0.11 (-0.52%)
At close: Mar 9, 2026, 4:00 PM EDT
21.42
+0.36 (1.71%)
After-hours: Mar 9, 2026, 7:13 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8921.1920.7221.0621.06-0.52%321,263
Mar 6, 202621.4721.7421.1121.1721.17-3.73%355,819
Mar 5, 202622.1822.3221.7521.9921.99-1.61%197,482
Mar 4, 202622.2922.5122.1822.3522.350.86%168,849
Mar 3, 202622.6022.6522.0722.1622.16-3.94%276,266
Mar 2, 202622.4823.0922.4523.0723.071.36%198,080
Feb 27, 202622.9222.9222.5622.7622.76-1.22%192,984
Feb 26, 202623.1423.2622.8223.0423.04-0.43%119,685
Feb 25, 202623.1023.3323.0823.1423.140.74%164,343
Feb 24, 202622.9823.0922.8722.9722.970.13%107,705
Feb 23, 202623.2423.2422.7522.9422.94-1.16%160,133
Feb 20, 202623.0323.3622.9423.2123.210.65%101,143
Feb 19, 202622.8823.1122.7023.0623.060.04%83,369
Feb 18, 202622.8923.1922.7823.0523.051.50%95,551
Feb 17, 202622.6122.9122.4222.7122.71-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.75-0.35%137,653
Feb 12, 202623.2823.4022.7622.8322.67-1.85%190,218
Feb 11, 202623.2523.4023.1023.2623.090.35%181,243
Feb 10, 202623.0023.2822.8423.1823.020.52%268,659
Feb 9, 202622.4823.1522.4823.0622.902.22%135,159
Feb 6, 202622.1422.6622.1122.5622.403.20%228,999
Feb 5, 202621.7522.1521.7221.8621.70-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.84-1.43%319,069
Feb 3, 202622.5422.6522.0522.3222.16-1.28%265,675
Feb 2, 202622.5022.9822.4122.6122.451.03%289,568
Jan 30, 202622.7023.0422.3822.3822.22-2.23%399,239
Jan 29, 202622.7822.9022.4522.8922.73-0.04%207,730
Jan 28, 202622.8822.9722.6822.9022.740.79%178,546
Jan 27, 202622.5522.8522.5522.7222.560.80%204,004
Jan 26, 202622.6622.8322.5222.5422.38-0.44%142,672
Jan 23, 202622.5322.8022.4522.6422.480.22%127,208
Jan 22, 202622.6722.7622.5722.5922.430.18%185,873
Jan 21, 202622.3722.7222.3022.5522.390.80%216,915
Jan 20, 202622.2622.6922.2622.3722.21-1.97%219,536
Jan 16, 202623.0923.0922.7922.8222.50-0.70%1,458,816
Jan 15, 202622.9523.1622.9422.9822.650.75%384,800
Jan 14, 202622.8122.8422.5722.8122.49-0.09%393,954
Jan 13, 202622.6822.9522.6422.8322.510.66%280,827
Jan 12, 202622.6522.9722.6022.6822.36-0.48%353,183
Jan 9, 202622.5523.0922.4622.7922.471.24%270,500
Jan 8, 202622.8323.0022.4522.5122.19-1.19%274,037
Jan 7, 202623.1223.1222.7122.7822.46-0.65%263,898
Jan 6, 202623.0323.0722.8622.9322.60-0.22%212,454
Jan 5, 202623.2923.3122.9022.9822.65-0.39%190,065
Jan 2, 202622.9723.4722.6223.0722.742.03%457,284
Dec 31, 202522.8522.9022.5822.6122.29-0.66%355,432
Dec 30, 202522.5922.8122.5522.7622.440.75%161,894
Dec 29, 202522.6622.8422.4822.5922.27-1.18%145,019
Dec 26, 202523.0023.0122.8022.8622.54-0.57%80,630
Dec 24, 202522.7623.0322.6822.9922.660.66%107,301
Dec 23, 202522.8322.9922.7422.8422.52-0.22%171,939
Dec 22, 202522.9223.0822.7522.8922.57-1.51%147,437
Dec 19, 202522.7323.3022.6823.2422.402.83%176,090
Dec 18, 202522.3622.7922.3622.6021.782.36%220,484
Dec 17, 202522.3022.3922.0522.0821.28-1.03%274,141
Dec 16, 202522.1122.4122.0222.3121.500.41%259,553
Dec 15, 202522.5022.6922.2222.2221.42-0.85%159,654
Dec 12, 202523.0423.0422.2522.4121.60-2.57%159,163
Dec 11, 202523.0823.0822.6723.0022.17-0.17%170,851
Dec 10, 202522.8723.1022.8423.0422.210.61%143,031
Dec 9, 202522.7822.9522.7822.9022.070.17%145,304
Dec 8, 202522.8422.9022.7522.8622.030.48%132,163
Dec 5, 202522.6322.8022.5822.7521.930.84%133,252
Dec 4, 202522.2322.6022.1422.5621.751.21%151,522
Dec 3, 202522.1122.3621.9022.2921.480.41%202,765
Dec 2, 202522.3122.6322.2022.2021.400.09%180,468
Dec 1, 202521.9322.3321.9022.1821.380.36%242,546
Nov 28, 202521.9922.2021.9322.1021.301.38%297,337
Nov 26, 202521.6122.0421.3921.8021.011.49%173,347
Nov 25, 202521.4621.6121.0121.4820.70-0.37%155,589
Nov 24, 202521.0921.7621.0921.5620.782.62%121,175
Nov 21, 202520.9221.3320.6921.0120.25-0.10%187,442
Nov 20, 202521.7621.9920.9521.0320.27-1.36%295,476
Nov 19, 202520.9621.4420.8521.3220.551.77%192,394
Nov 18, 202521.1721.3220.8620.9520.19-1.74%241,525
Nov 17, 202521.5421.8321.2621.3220.55-1.25%158,471
Nov 14, 202521.3921.9021.2321.5920.81-1.28%206,070
Nov 13, 202522.5622.5621.7321.8720.92-3.53%211,950
Nov 12, 202522.7122.7922.5322.6721.690.27%160,206
Nov 11, 202522.6022.7222.5022.6121.63-0.22%216,203
Nov 10, 202522.3622.7122.3522.6621.681.84%288,661
Nov 7, 202522.4022.4922.0522.2521.29-0.98%161,977
Nov 6, 202522.9823.0922.4522.4721.50-2.05%220,409
Nov 5, 202522.9423.1022.8622.9421.95-0.13%238,639
Nov 4, 202522.6923.1022.5522.9721.98-0.13%186,275
Nov 3, 202522.9323.0822.7823.0022.000.35%284,878
Oct 31, 202522.9623.1722.8322.9221.930.48%260,653
Oct 30, 202522.6722.8222.5022.8121.820.35%227,565
Oct 29, 202522.2422.7822.2422.7321.752.30%262,682
Oct 28, 202521.9322.2221.8822.2221.261.51%228,933
Oct 27, 202521.8321.9421.7621.8920.941.48%170,295
Oct 24, 202521.3921.6821.3821.5720.641.75%137,504
Oct 23, 202521.1521.3221.1121.2020.280.19%194,740
Oct 22, 202521.5121.6121.0221.1620.24-1.40%265,037
Oct 21, 202521.5021.6821.4221.4620.53-0.51%139,788
Oct 20, 202521.5721.7921.5621.5720.640.14%178,172
Oct 17, 202521.5521.8221.5021.5420.61-0.46%180,245
Oct 16, 202521.9922.0421.6321.6420.70-1.50%477,838
Oct 15, 202522.0622.1921.8021.9721.02-0.90%173,635
Oct 14, 202522.1722.3221.8922.1721.05-0.76%181,709