Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
28.44
-1.41 (-4.72%)
At close: Jun 26, 2026, 4:00 PM EDT
28.29
-0.15 (-0.53%)
After-hours: Jun 26, 2026, 7:51 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.6829.2527.5928.4428.44-4.72%1,046,241
Jun 25, 202630.1430.6629.7129.8529.851.70%180,129
Jun 24, 202630.1130.2529.0029.3529.35-2.17%171,466
Jun 23, 202630.0030.2329.6830.0030.00-3.29%221,102
Jun 22, 202631.2231.4530.8131.0231.02-0.23%211,352
Jun 18, 202630.5531.3330.5231.0931.092.95%144,303
Jun 17, 202630.8231.4630.1230.2030.20-2.14%154,287
Jun 16, 202631.6331.6730.5030.8630.86-2.59%197,284
Jun 15, 202631.2531.8831.2031.6831.683.61%197,985
Jun 12, 202630.6730.8729.8430.7430.581.45%114,218
Jun 11, 202629.1530.4129.1530.3030.144.59%147,082
Jun 10, 202629.1029.6628.6828.9728.82-0.89%138,809
Jun 9, 202630.2030.4928.6029.2329.08-1.28%159,284
Jun 8, 202629.3529.7529.2029.6129.451.93%156,824
Jun 5, 202630.0230.2728.7929.0528.90-5.34%375,839
Jun 4, 202630.2830.7929.8930.6930.53-0.74%255,162
Jun 3, 202631.5331.5830.7730.9230.76-2.03%190,020
Jun 2, 202630.6831.5630.2431.5631.393.34%243,957
Jun 1, 202630.3630.6029.6230.5430.380.46%265,719
May 29, 202630.6130.7330.0330.4030.240.26%281,870
May 28, 202629.8130.4629.6230.3230.162.23%244,249
May 27, 202629.5629.7529.3429.6629.500.88%171,288
May 26, 202629.0129.5029.0129.4029.242.44%241,556
May 22, 202628.5528.7828.4928.7028.551.13%147,335
May 21, 202627.8628.3827.5228.3828.232.09%144,670
May 20, 202627.3327.9727.3327.8027.652.24%144,825
May 19, 202626.4927.3526.4827.1927.051.64%250,488
May 18, 202627.9427.9726.5126.7526.61-4.02%326,552
May 15, 202628.6828.6827.8727.8727.72-3.19%224,915
May 14, 202628.3129.0928.3028.9528.642.33%203,778
May 13, 202627.9728.3227.5928.2927.982.09%307,528
May 12, 202628.1728.3427.2327.7127.41-2.60%279,795
May 11, 202627.8828.6327.7928.4528.141.72%229,690
May 8, 202627.8628.0427.6327.9727.671.56%196,449
May 7, 202628.5128.5127.2727.5427.24-1.96%225,105
May 6, 202627.7828.2327.5528.0927.782.67%240,619
May 5, 202626.9827.7426.9827.3627.061.45%165,642
May 4, 202626.8727.0226.5726.9726.68-217,028
May 1, 202626.1527.0026.1526.9726.683.85%243,196
Apr 30, 202625.5426.0425.3225.9725.693.34%322,907
Apr 29, 202625.1125.1324.7525.1324.860.16%208,916
Apr 28, 202625.7025.8824.9325.0924.82-4.24%326,113
Apr 27, 202626.8427.0025.8326.2025.92-1.95%312,011
Apr 24, 202626.0126.8825.8526.7226.433.53%266,996
Apr 23, 202625.9926.1925.6025.8125.53-0.39%172,105
Apr 22, 202625.7525.9725.5925.9125.631.77%169,857
Apr 21, 202625.5325.5825.2525.4625.180.16%183,802
Apr 20, 202625.0425.4725.0425.4225.141.80%268,933
Apr 17, 202624.9925.1724.8524.9724.701.42%198,782
Apr 16, 202624.2124.6724.2124.6224.351.57%200,241
Apr 15, 202624.1024.3624.0024.2423.980.67%138,584
Apr 14, 202623.8724.2423.8724.2423.821.34%176,347
Apr 13, 202623.3523.9823.3023.9223.502.05%150,055
Apr 10, 202623.4023.6723.3523.4423.030.04%214,403
Apr 9, 202623.3123.6723.3123.4323.020.21%161,674
Apr 8, 202623.5323.6823.0723.3822.974.24%197,327
Apr 7, 202622.4222.4922.2422.4322.04-0.31%123,309
Apr 6, 202622.6022.6422.2222.5022.110.63%137,995
Apr 2, 202622.0922.5921.8022.3621.97-1.06%118,086
Apr 1, 202622.2122.9322.2122.6022.202.03%202,476
Mar 31, 202621.3922.1621.3222.1521.764.43%324,678
Mar 30, 202621.6421.7521.0521.2120.84-1.21%194,630
Mar 27, 202621.7421.9021.4321.4721.09-2.14%139,229
Mar 26, 202622.4922.5521.9421.9421.56-3.31%223,533
Mar 25, 202622.3022.6922.1422.6922.292.62%165,793
Mar 24, 202621.7522.3421.6622.1121.721.28%200,433
Mar 23, 202621.7722.1621.6021.8321.451.91%108,423
Mar 20, 202621.9821.9821.3021.4221.05-2.10%170,550
Mar 19, 202621.4421.9921.4121.8821.500.55%123,444
Mar 18, 202621.7522.1421.7521.7621.38-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.520.27%127,254
Mar 16, 202621.7021.9821.7021.8421.462.15%151,151
Mar 13, 202621.4821.7521.3521.3821.010.01%175,861
Mar 12, 202621.4521.7321.4521.5421.00-0.55%372,969
Mar 11, 202621.2821.6821.2021.6621.122.41%563,843
Mar 10, 202621.1221.5621.0621.1520.620.43%669,039
Mar 9, 202620.8921.1920.7221.0620.54-0.52%321,264
Mar 6, 202621.4721.7421.1121.1720.64-3.73%355,844
Mar 5, 202622.1822.3221.7521.9921.44-1.61%207,707
Mar 4, 202622.2922.5122.1822.3521.790.86%168,859
Mar 3, 202622.6022.6522.0722.1621.61-3.94%278,873
Mar 2, 202622.4823.0922.4523.0722.501.36%198,080
Feb 27, 202622.9222.9222.5622.7622.19-1.22%192,984
Feb 26, 202623.1423.2622.8223.0422.47-0.43%119,685
Feb 25, 202623.1023.3323.0823.1422.560.74%164,343
Feb 24, 202622.9823.0922.8722.9722.400.13%107,705
Feb 23, 202623.2423.2422.7522.9422.37-1.16%160,133
Feb 20, 202623.0323.3622.9423.2122.630.65%101,143
Feb 19, 202622.8823.1122.7023.0622.490.04%83,369
Feb 18, 202622.8923.1922.7823.0522.481.50%95,551
Feb 17, 202622.6122.9122.4222.7122.14-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.180.36%137,653
Feb 12, 202623.2823.4022.7622.8322.10-1.85%190,218
Feb 11, 202623.2523.4023.1023.2622.520.35%181,243
Feb 10, 202623.0023.2822.8423.1822.440.52%268,659
Feb 9, 202622.4823.1522.4823.0622.332.22%135,159
Feb 6, 202622.1422.6622.1122.5621.843.20%228,999
Feb 5, 202621.7522.1521.7221.8621.16-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.30-1.43%319,069
Feb 3, 202622.5422.6522.0522.3221.61-1.28%265,675