Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
25.09
-1.11 (-4.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7025.8824.9325.0925.09-4.24%326,088
Apr 27, 202626.8427.0025.8326.2026.20-1.95%311,009
Apr 24, 202626.0126.8825.8526.7226.723.53%266,729
Apr 23, 202625.9926.1925.6025.8125.81-0.39%172,090
Apr 22, 202625.7525.9725.5925.9125.911.77%168,780
Apr 21, 202625.5325.5825.2525.4625.460.16%183,493
Apr 20, 202625.0425.4725.0425.4225.421.80%266,797
Apr 17, 202624.9925.1724.8524.9724.971.42%198,782
Apr 16, 202624.2124.6724.2124.6224.621.57%199,084
Apr 15, 202624.1024.3624.0024.2424.24-138,338
Apr 14, 202623.8724.2423.8724.2424.081.34%176,127
Apr 13, 202623.3523.9823.3023.9223.762.05%150,055
Apr 10, 202623.4023.6723.3523.4423.280.04%214,403
Apr 9, 202623.3123.6723.3123.4323.270.21%161,674
Apr 8, 202623.5323.6823.0723.3823.224.24%197,327
Apr 7, 202622.4222.4922.2422.4322.28-0.31%123,309
Apr 6, 202622.6022.6422.2222.5022.350.63%137,995
Apr 2, 202622.0922.5921.8022.3622.21-1.06%118,086
Apr 1, 202622.2122.9322.2122.6022.452.03%202,476
Mar 31, 202621.3922.1621.3222.1522.004.43%324,678
Mar 30, 202621.6421.7521.0521.2121.07-1.21%194,630
Mar 27, 202621.7421.9021.4321.4721.33-2.14%139,229
Mar 26, 202622.4922.5521.9421.9421.79-3.31%223,533
Mar 25, 202622.3022.6922.1422.6922.542.62%165,793
Mar 24, 202621.7522.3421.6622.1121.961.28%200,433
Mar 23, 202621.7722.1621.6021.8321.681.91%108,423
Mar 20, 202621.9821.9821.3021.4221.28-2.10%170,550
Mar 19, 202621.4421.9921.4121.8821.730.55%123,444
Mar 18, 202621.7522.1421.7521.7621.61-0.64%161,821
Mar 17, 202621.9822.0221.7521.9021.750.27%127,254
Mar 16, 202621.7021.9821.7021.8421.692.15%151,151
Mar 13, 202621.4821.7521.3521.3821.24-0.74%175,861
Mar 12, 202621.4521.7321.4521.5421.23-0.55%372,969
Mar 11, 202621.2821.6821.2021.6621.352.41%563,843
Mar 10, 202621.1221.5621.0621.1520.850.43%669,039
Mar 9, 202620.8921.1920.7221.0620.76-0.52%321,264
Mar 6, 202621.4721.7421.1121.1720.87-3.73%355,844
Mar 5, 202622.1822.3221.7521.9921.68-1.61%207,707
Mar 4, 202622.2922.5122.1822.3522.030.86%168,859
Mar 3, 202622.6022.6522.0722.1621.85-3.94%278,873
Mar 2, 202622.4823.0922.4523.0722.741.36%198,080
Feb 27, 202622.9222.9222.5622.7622.44-1.22%192,984
Feb 26, 202623.1423.2622.8223.0422.71-0.43%119,685
Feb 25, 202623.1023.3323.0823.1422.810.74%164,343
Feb 24, 202622.9823.0922.8722.9722.640.13%107,705
Feb 23, 202623.2423.2422.7522.9422.61-1.16%160,133
Feb 20, 202623.0323.3622.9423.2122.880.65%101,143
Feb 19, 202622.8823.1122.7023.0622.730.04%83,369
Feb 18, 202622.8923.1922.7823.0522.721.50%95,551
Feb 17, 202622.6122.9122.4222.7122.39-0.18%167,434
Feb 13, 202622.6622.9122.4422.7522.43-0.35%137,653
Feb 12, 202623.2823.4022.7622.8322.35-1.85%190,218
Feb 11, 202623.2523.4023.1023.2622.770.35%181,243
Feb 10, 202623.0023.2822.8423.1822.690.52%268,659
Feb 9, 202622.4823.1522.4823.0622.572.22%135,159
Feb 6, 202622.1422.6622.1122.5622.083.20%228,999
Feb 5, 202621.7522.1521.7221.8621.40-0.64%302,321
Feb 4, 202622.2922.3121.7022.0021.53-1.43%319,069
Feb 3, 202622.5422.6522.0522.3221.85-1.28%265,675
Feb 2, 202622.5022.9822.4122.6122.131.03%289,568
Jan 30, 202622.7023.0422.3822.3821.91-2.23%399,239
Jan 29, 202622.7822.9022.4522.8922.40-0.04%207,730
Jan 28, 202622.8822.9722.6822.9022.410.79%178,546
Jan 27, 202622.5522.8522.5522.7222.240.80%204,004
Jan 26, 202622.6622.8322.5222.5422.06-0.44%142,672
Jan 23, 202622.5322.8022.4522.6422.160.22%127,208
Jan 22, 202622.6722.7622.5722.5922.110.18%185,873
Jan 21, 202622.3722.7222.3022.5522.070.80%216,915
Jan 20, 202622.2622.6922.2622.3721.90-1.97%219,536
Jan 16, 202623.0923.0922.7922.8222.18-0.70%1,458,816
Jan 15, 202622.9523.1622.9422.9822.330.75%384,800
Jan 14, 202622.8122.8422.5722.8122.17-0.09%393,954
Jan 13, 202622.6822.9522.6422.8322.190.66%280,827
Jan 12, 202622.6522.9722.6022.6822.04-0.48%353,183
Jan 9, 202622.5523.0922.4622.7922.151.24%270,500
Jan 8, 202622.8323.0022.4522.5121.88-1.19%274,037
Jan 7, 202623.1223.1222.7122.7822.14-0.65%263,898
Jan 6, 202623.0323.0722.8622.9322.28-0.22%212,454
Jan 5, 202623.2923.3122.9022.9822.33-0.39%190,065
Jan 2, 202622.9723.4722.6223.0722.422.03%457,284
Dec 31, 202522.8522.9022.5822.6121.97-0.66%355,432
Dec 30, 202522.5922.8122.5522.7622.120.75%161,894
Dec 29, 202522.6622.8422.4822.5921.95-1.18%145,019
Dec 26, 202523.0023.0122.8022.8622.22-0.57%80,630
Dec 24, 202522.7623.0322.6822.9922.340.66%107,301
Dec 23, 202522.8322.9922.7422.8422.20-0.22%171,939
Dec 22, 202522.9223.0822.7522.8922.24-1.51%147,437
Dec 19, 202522.7323.3022.6823.2422.082.83%176,090
Dec 18, 202522.3622.7922.3622.6021.472.36%220,484
Dec 17, 202522.3022.3922.0522.0820.98-1.03%274,141
Dec 16, 202522.1122.4122.0222.3121.200.41%259,553
Dec 15, 202522.5022.6922.2222.2221.11-0.85%159,654
Dec 12, 202523.0423.0422.2522.4121.29-2.57%159,163
Dec 11, 202523.0823.0822.6723.0021.85-0.17%170,851
Dec 10, 202522.8723.1022.8423.0421.890.61%143,031
Dec 9, 202522.7822.9522.7822.9021.760.17%145,304
Dec 8, 202522.8422.9022.7522.8621.720.48%132,163
Dec 5, 202522.6322.8022.5822.7521.620.84%133,252
Dec 4, 202522.2322.6022.1422.5621.441.21%151,522
Dec 3, 202522.1122.3621.9022.2921.180.41%202,765