Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
71.96
-1.03 (-1.41%)
Mar 6, 2026, 11:47 AM EST - Market open
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 72.90 | 72.94 | 71.08 | 71.85 | - | -1.56% | 1,899,312 |
| Mar 5, 2026 | 71.80 | 73.13 | 70.75 | 72.99 | 72.99 | 1.08% | 12,785,438 |
| Mar 4, 2026 | 73.53 | 73.77 | 71.83 | 72.21 | 72.21 | -2.22% | 15,498,190 |
| Mar 3, 2026 | 75.52 | 76.37 | 72.89 | 73.85 | 73.85 | -3.11% | 15,363,198 |
| Mar 2, 2026 | 76.28 | 76.68 | 75.33 | 76.22 | 76.22 | -0.82% | 11,094,614 |
| Feb 27, 2026 | 75.27 | 76.87 | 75.27 | 76.85 | 76.85 | 1.45% | 21,223,015 |
| Feb 26, 2026 | 74.00 | 75.87 | 73.66 | 75.75 | 75.75 | 3.09% | 12,961,803 |
| Feb 25, 2026 | 74.81 | 74.91 | 73.44 | 73.48 | 73.48 | -2.22% | 15,561,083 |
| Feb 24, 2026 | 74.50 | 75.70 | 73.81 | 75.15 | 75.15 | 1.05% | 12,603,005 |
| Feb 23, 2026 | 74.27 | 75.32 | 74.26 | 74.37 | 74.37 | -0.28% | 10,219,631 |
| Feb 20, 2026 | 75.46 | 75.58 | 74.46 | 74.58 | 74.58 | -1.51% | 12,581,038 |
| Feb 19, 2026 | 76.10 | 76.87 | 75.52 | 75.72 | 75.72 | -0.73% | 10,975,470 |
| Feb 18, 2026 | 76.22 | 76.36 | 75.31 | 76.28 | 76.28 | -0.01% | 9,343,056 |
| Feb 17, 2026 | 75.03 | 76.82 | 75.00 | 76.29 | 76.29 | 2.09% | 14,253,777 |
| Feb 13, 2026 | 74.82 | 76.37 | 74.43 | 74.73 | 74.73 | 0.82% | 13,437,695 |
| Feb 12, 2026 | 73.38 | 75.29 | 73.16 | 74.12 | 74.12 | 0.88% | 16,590,909 |
| Feb 11, 2026 | 74.12 | 74.50 | 72.69 | 73.47 | 73.47 | -1.05% | 18,701,679 |
| Feb 10, 2026 | 74.65 | 75.42 | 73.92 | 74.25 | 74.25 | 0.18% | 20,863,511 |
| Feb 9, 2026 | 75.61 | 75.79 | 74.08 | 74.12 | 74.12 | -2.82% | 21,103,386 |
| Feb 6, 2026 | 77.24 | 79.17 | 75.12 | 76.27 | 76.27 | -1.76% | 32,223,817 |
| Feb 5, 2026 | 77.35 | 78.63 | 74.86 | 77.64 | 77.64 | 2.83% | 37,878,289 |
| Feb 4, 2026 | 81.38 | 81.78 | 75.00 | 75.50 | 75.50 | -17.59% | 78,083,958 |
| Feb 3, 2026 | 91.54 | 93.13 | 90.83 | 91.62 | 91.62 | -0.27% | 19,884,296 |
| Feb 2, 2026 | 93.15 | 94.18 | 91.65 | 91.87 | 91.87 | -1.77% | 15,209,397 |
| Jan 30, 2026 | 93.05 | 94.25 | 92.02 | 93.53 | 93.53 | 1.30% | 14,278,984 |
| Jan 29, 2026 | 93.06 | 93.32 | 91.45 | 92.33 | 92.33 | -1.56% | 17,978,426 |
| Jan 28, 2026 | 93.32 | 94.46 | 92.94 | 93.79 | 93.79 | 0.19% | 8,491,888 |
| Jan 27, 2026 | 93.23 | 93.92 | 92.70 | 93.61 | 93.61 | 0.06% | 9,603,694 |
| Jan 26, 2026 | 92.15 | 94.75 | 91.92 | 93.55 | 93.55 | 1.12% | 14,479,701 |
| Jan 23, 2026 | 91.50 | 92.60 | 90.89 | 92.51 | 92.51 | 1.34% | 13,421,561 |
| Jan 22, 2026 | 91.92 | 93.07 | 90.92 | 91.29 | 91.29 | -0.46% | 11,644,537 |
| Jan 21, 2026 | 91.70 | 92.29 | 90.44 | 91.71 | 91.71 | 0.56% | 14,078,205 |
| Jan 20, 2026 | 88.21 | 91.54 | 87.03 | 91.20 | 91.20 | 3.55% | 19,666,136 |
| Jan 16, 2026 | 90.02 | 90.02 | 88.04 | 88.07 | 88.07 | -2.18% | 17,235,184 |
| Jan 15, 2026 | 88.26 | 90.91 | 87.22 | 90.03 | 90.03 | -3.96% | 27,762,588 |
| Jan 14, 2026 | 93.92 | 93.99 | 92.79 | 93.74 | 93.74 | -0.42% | 7,055,108 |
| Jan 13, 2026 | 95.35 | 95.45 | 92.69 | 94.14 | 94.14 | -1.65% | 11,100,702 |
| Jan 12, 2026 | 97.90 | 97.90 | 95.34 | 95.72 | 95.72 | -1.97% | 7,101,511 |
| Jan 9, 2026 | 98.95 | 99.09 | 97.24 | 97.64 | 97.64 | -0.75% | 9,794,024 |
| Jan 8, 2026 | 98.90 | 100.90 | 98.34 | 98.38 | 98.38 | -0.27% | 9,713,885 |
| Jan 7, 2026 | 98.28 | 99.15 | 98.12 | 98.65 | 98.65 | 0.88% | 9,698,256 |
| Jan 6, 2026 | 95.85 | 98.09 | 95.10 | 97.79 | 97.79 | 2.42% | 6,650,607 |
| Jan 5, 2026 | 94.28 | 95.78 | 93.86 | 95.48 | 95.48 | 0.81% | 7,533,160 |
| Jan 2, 2026 | 95.72 | 95.84 | 94.23 | 94.71 | 94.71 | -0.67% | 6,029,134 |
| Dec 31, 2025 | 96.12 | 96.33 | 95.27 | 95.35 | 95.35 | -0.69% | 4,219,651 |
| Dec 30, 2025 | 95.56 | 96.17 | 95.50 | 96.01 | 96.01 | 0.26% | 3,991,724 |
| Dec 29, 2025 | 96.46 | 96.64 | 95.53 | 95.76 | 95.76 | -0.31% | 5,579,430 |
| Dec 26, 2025 | 96.14 | 96.31 | 95.81 | 96.06 | 96.06 | -0.07% | 3,295,114 |
| Dec 24, 2025 | 95.92 | 96.25 | 95.55 | 96.13 | 96.13 | 0.04% | 2,079,616 |
| Dec 23, 2025 | 95.81 | 96.25 | 95.69 | 96.09 | 96.09 | -0.35% | 5,824,788 |
| Dec 22, 2025 | 95.76 | 96.57 | 95.20 | 96.43 | 96.43 | 0.86% | 8,969,245 |
| Dec 19, 2025 | 96.85 | 97.27 | 95.46 | 95.61 | 95.61 | -0.52% | 16,423,049 |
| Dec 18, 2025 | 95.00 | 97.05 | 94.66 | 96.11 | 96.11 | 1.73% | 15,707,072 |
| Dec 17, 2025 | 93.77 | 95.99 | 93.58 | 94.48 | 94.48 | 1.65% | 12,335,853 |
| Dec 16, 2025 | 91.59 | 93.17 | 90.42 | 92.95 | 92.95 | 0.82% | 14,569,690 |
| Dec 15, 2025 | 92.80 | 93.12 | 91.77 | 92.19 | 92.19 | -0.42% | 11,765,271 |
| Dec 12, 2025 | 92.21 | 93.38 | 91.53 | 92.58 | 92.58 | 0.90% | 7,775,384 |
| Dec 11, 2025 | 92.96 | 93.89 | 91.45 | 91.75 | 91.75 | -1.02% | 11,749,972 |
| Dec 10, 2025 | 92.35 | 93.55 | 91.86 | 92.70 | 92.70 | 0.18% | 11,593,553 |
| Dec 9, 2025 | 94.45 | 94.84 | 92.26 | 92.53 | 92.53 | -1.40% | 12,670,425 |
| Dec 8, 2025 | 96.91 | 97.07 | 92.73 | 93.84 | 93.84 | -3.77% | 14,721,272 |
| Dec 5, 2025 | 98.05 | 98.69 | 97.02 | 97.52 | 97.52 | -0.20% | 8,145,496 |
| Dec 4, 2025 | 98.65 | 99.27 | 97.15 | 97.72 | 97.72 | -0.86% | 9,407,689 |
| Dec 3, 2025 | 99.00 | 99.34 | 97.64 | 98.57 | 98.57 | -0.45% | 9,868,971 |
| Dec 2, 2025 | 101.06 | 101.82 | 98.99 | 99.02 | 99.02 | -1.97% | 7,977,843 |
| Dec 1, 2025 | 101.63 | 101.91 | 100.88 | 101.01 | 101.01 | -0.56% | 5,614,252 |
| Nov 28, 2025 | 101.55 | 101.73 | 100.50 | 101.58 | 101.58 | 0.61% | 2,818,974 |
| Nov 26, 2025 | 100.92 | 101.69 | 100.90 | 100.96 | 100.96 | -0.39% | 5,310,193 |
| Nov 25, 2025 | 98.85 | 101.77 | 98.74 | 101.36 | 101.36 | 3.39% | 8,827,638 |
| Nov 24, 2025 | 96.29 | 98.29 | 96.13 | 98.04 | 98.04 | 1.20% | 17,698,475 |
| Nov 21, 2025 | 96.45 | 98.35 | 96.07 | 96.88 | 96.88 | 0.29% | 13,388,514 |
| Nov 20, 2025 | 97.34 | 98.36 | 96.34 | 96.60 | 96.60 | -0.42% | 7,939,186 |
| Nov 19, 2025 | 99.34 | 99.44 | 95.99 | 97.01 | 97.01 | -2.23% | 16,170,277 |
| Nov 18, 2025 | 101.50 | 101.90 | 99.14 | 99.22 | 99.22 | -2.50% | 10,109,742 |
| Nov 17, 2025 | 102.27 | 102.71 | 101.26 | 101.76 | 101.76 | -0.91% | 6,765,389 |
| Nov 14, 2025 | 104.40 | 104.62 | 102.63 | 102.69 | 102.69 | -2.18% | 9,709,193 |
| Nov 13, 2025 | 103.30 | 105.65 | 102.61 | 104.98 | 104.98 | 0.82% | 10,338,339 |
| Nov 12, 2025 | 102.50 | 104.63 | 102.30 | 104.13 | 104.13 | 1.59% | 7,530,666 |
| Nov 11, 2025 | 101.40 | 102.61 | 101.33 | 102.50 | 102.50 | 1.58% | 6,007,084 |
| Nov 10, 2025 | 99.34 | 101.30 | 98.84 | 100.91 | 100.91 | 0.89% | 8,236,383 |
| Nov 7, 2025 | 99.00 | 100.31 | 98.71 | 100.02 | 100.02 | 0.98% | 7,046,469 |
| Nov 6, 2025 | 98.41 | 99.11 | 97.45 | 99.05 | 99.05 | 0.15% | 6,809,965 |
| Nov 5, 2025 | 98.38 | 99.22 | 97.73 | 98.90 | 98.90 | 0.06% | 6,443,625 |
| Nov 4, 2025 | 98.98 | 99.33 | 98.25 | 98.84 | 98.84 | 0.25% | 6,945,550 |
| Nov 3, 2025 | 100.75 | 100.80 | 98.06 | 98.59 | 98.59 | -2.11% | 8,031,638 |
| Oct 31, 2025 | 100.41 | 101.15 | 99.94 | 100.72 | 100.72 | 0.15% | 7,273,897 |
| Oct 30, 2025 | 100.76 | 102.27 | 100.49 | 100.57 | 100.57 | 0.27% | 6,834,579 |
| Oct 29, 2025 | 100.62 | 100.94 | 99.72 | 100.30 | 100.30 | -0.66% | 6,969,148 |
| Oct 28, 2025 | 102.31 | 102.86 | 100.92 | 100.97 | 100.97 | -1.43% | 5,612,362 |
| Oct 27, 2025 | 101.39 | 102.57 | 100.55 | 102.43 | 102.43 | 1.31% | 6,858,023 |
| Oct 24, 2025 | 102.85 | 102.99 | 101.03 | 101.11 | 101.11 | -1.25% | 6,798,369 |
| Oct 23, 2025 | 104.29 | 105.49 | 102.34 | 102.39 | 102.39 | -1.41% | 11,114,497 |
| Oct 22, 2025 | 103.10 | 105.00 | 101.52 | 103.85 | 103.85 | 3.95% | 17,749,315 |
| Oct 21, 2025 | 99.83 | 100.33 | 99.29 | 99.90 | 99.90 | -0.63% | 8,955,862 |
| Oct 20, 2025 | 99.70 | 101.02 | 99.59 | 100.53 | 100.53 | 1.30% | 9,309,729 |
| Oct 17, 2025 | 97.84 | 99.38 | 97.53 | 99.24 | 99.24 | 1.49% | 6,499,989 |
| Oct 16, 2025 | 98.01 | 99.30 | 97.25 | 97.78 | 97.78 | 0.07% | 8,221,041 |
| Oct 15, 2025 | 95.93 | 99.61 | 95.59 | 97.71 | 97.71 | 1.53% | 9,149,297 |
| Oct 14, 2025 | 94.71 | 96.41 | 94.53 | 96.24 | 96.24 | 1.36% | 6,098,268 |
| Oct 13, 2025 | 95.13 | 95.80 | 94.56 | 94.95 | 94.95 | -0.48% | 7,105,485 |