Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
97.52
-0.20 (-0.20%)
At close: Dec 5, 2025, 4:00 PM EST
97.55
+0.03 (0.03%)
After-hours: Dec 5, 2025, 7:44 PM EST
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 98.05 | 98.69 | 97.02 | 97.52 | 97.52 | -0.20% | 8,096,622 |
| Dec 4, 2025 | 98.65 | 99.27 | 97.15 | 97.72 | 97.72 | -0.86% | 9,346,762 |
| Dec 3, 2025 | 99.00 | 99.34 | 97.64 | 98.57 | 98.57 | -0.45% | 9,863,866 |
| Dec 2, 2025 | 101.06 | 101.82 | 98.99 | 99.02 | 99.02 | -1.97% | 7,951,782 |
| Dec 1, 2025 | 101.63 | 101.91 | 100.88 | 101.01 | 101.01 | -0.56% | 5,613,439 |
| Nov 28, 2025 | 101.55 | 101.73 | 100.50 | 101.58 | 101.58 | 0.61% | 2,818,771 |
| Nov 26, 2025 | 100.92 | 101.69 | 100.90 | 100.96 | 100.96 | -0.39% | 5,288,099 |
| Nov 25, 2025 | 98.85 | 101.77 | 98.74 | 101.36 | 101.36 | 3.39% | 8,778,505 |
| Nov 24, 2025 | 96.29 | 98.29 | 96.13 | 98.04 | 98.04 | 1.20% | 16,917,445 |
| Nov 21, 2025 | 96.45 | 98.35 | 96.07 | 96.88 | 96.88 | 0.29% | 13,382,287 |
| Nov 20, 2025 | 97.34 | 98.36 | 96.34 | 96.60 | 96.60 | -0.42% | 7,939,138 |
| Nov 19, 2025 | 99.34 | 99.44 | 95.99 | 97.01 | 97.01 | -2.23% | 16,170,277 |
| Nov 18, 2025 | 101.50 | 101.90 | 99.14 | 99.22 | 99.22 | -2.50% | 10,109,742 |
| Nov 17, 2025 | 102.27 | 102.71 | 101.26 | 101.76 | 101.76 | -0.91% | 6,765,389 |
| Nov 14, 2025 | 104.40 | 104.62 | 102.63 | 102.69 | 102.69 | -2.18% | 9,709,193 |
| Nov 13, 2025 | 103.30 | 105.65 | 102.61 | 104.98 | 104.98 | 0.82% | 10,338,339 |
| Nov 12, 2025 | 102.50 | 104.63 | 102.30 | 104.13 | 104.13 | 1.59% | 7,530,666 |
| Nov 11, 2025 | 101.40 | 102.61 | 101.33 | 102.50 | 102.50 | 1.58% | 6,007,084 |
| Nov 10, 2025 | 99.34 | 101.30 | 98.84 | 100.91 | 100.91 | 0.89% | 8,236,383 |
| Nov 7, 2025 | 99.00 | 100.31 | 98.71 | 100.02 | 100.02 | 0.98% | 7,046,469 |
| Nov 6, 2025 | 98.41 | 99.11 | 97.45 | 99.05 | 99.05 | 0.15% | 6,809,965 |
| Nov 5, 2025 | 98.38 | 99.22 | 97.73 | 98.90 | 98.90 | 0.06% | 6,443,625 |
| Nov 4, 2025 | 98.98 | 99.33 | 98.25 | 98.84 | 98.84 | 0.25% | 6,945,550 |
| Nov 3, 2025 | 100.75 | 100.80 | 98.06 | 98.59 | 98.59 | -2.11% | 8,031,638 |
| Oct 31, 2025 | 100.41 | 101.15 | 99.94 | 100.72 | 100.72 | 0.15% | 7,273,897 |
| Oct 30, 2025 | 100.76 | 102.27 | 100.49 | 100.57 | 100.57 | 0.27% | 6,834,579 |
| Oct 29, 2025 | 100.62 | 100.94 | 99.72 | 100.30 | 100.30 | -0.66% | 6,969,148 |
| Oct 28, 2025 | 102.31 | 102.86 | 100.92 | 100.97 | 100.97 | -1.43% | 5,612,362 |
| Oct 27, 2025 | 101.39 | 102.57 | 100.55 | 102.43 | 102.43 | 1.31% | 6,858,023 |
| Oct 24, 2025 | 102.85 | 102.99 | 101.03 | 101.11 | 101.11 | -1.25% | 6,798,369 |
| Oct 23, 2025 | 104.29 | 105.49 | 102.34 | 102.39 | 102.39 | -1.41% | 11,114,497 |
| Oct 22, 2025 | 103.10 | 105.00 | 101.52 | 103.85 | 103.85 | 3.95% | 17,749,315 |
| Oct 21, 2025 | 99.83 | 100.33 | 99.29 | 99.90 | 99.90 | -0.63% | 8,955,862 |
| Oct 20, 2025 | 99.70 | 101.02 | 99.59 | 100.53 | 100.53 | 1.30% | 9,309,729 |
| Oct 17, 2025 | 97.84 | 99.38 | 97.53 | 99.24 | 99.24 | 1.49% | 6,499,989 |
| Oct 16, 2025 | 98.01 | 99.30 | 97.25 | 97.78 | 97.78 | 0.07% | 8,221,041 |
| Oct 15, 2025 | 95.93 | 99.61 | 95.59 | 97.71 | 97.71 | 1.53% | 9,149,297 |
| Oct 14, 2025 | 94.71 | 96.41 | 94.53 | 96.24 | 96.24 | 1.36% | 6,098,268 |
| Oct 13, 2025 | 95.13 | 95.80 | 94.56 | 94.95 | 94.95 | -0.48% | 7,105,485 |
| Oct 10, 2025 | 97.30 | 97.78 | 95.37 | 95.41 | 95.41 | -1.92% | 8,055,978 |
| Oct 9, 2025 | 97.18 | 97.66 | 96.68 | 97.28 | 97.28 | 0.51% | 7,724,255 |
| Oct 8, 2025 | 96.29 | 96.82 | 95.50 | 96.79 | 96.79 | 0.93% | 7,135,896 |
| Oct 7, 2025 | 96.56 | 96.73 | 95.38 | 95.90 | 95.90 | -0.83% | 8,180,529 |
| Oct 6, 2025 | 97.50 | 97.58 | 96.07 | 96.70 | 96.70 | -0.64% | 7,797,257 |
| Oct 3, 2025 | 96.16 | 98.48 | 96.10 | 97.32 | 97.32 | 1.14% | 10,768,117 |
| Oct 2, 2025 | 95.73 | 97.25 | 94.89 | 96.22 | 96.22 | 0.39% | 11,943,276 |
| Oct 1, 2025 | 97.95 | 99.01 | 90.69 | 95.85 | 95.85 | -1.82% | 22,363,691 |
| Sep 30, 2025 | 97.35 | 98.89 | 95.84 | 97.63 | 97.63 | 0.61% | 13,273,917 |
| Sep 29, 2025 | 98.11 | 98.48 | 96.80 | 97.04 | 97.04 | -1.16% | 12,025,277 |
| Sep 26, 2025 | 98.95 | 100.00 | 98.11 | 98.18 | 98.18 | 0.04% | 8,188,453 |
| Sep 25, 2025 | 98.06 | 98.30 | 96.02 | 98.14 | 98.14 | 0.08% | 9,434,294 |
| Sep 24, 2025 | 97.78 | 98.80 | 96.97 | 98.06 | 98.06 | 0.38% | 14,130,576 |
| Sep 23, 2025 | 96.17 | 98.30 | 96.02 | 97.69 | 97.69 | 0.68% | 14,592,980 |
| Sep 22, 2025 | 97.85 | 97.89 | 96.38 | 97.03 | 97.03 | -0.82% | 11,013,332 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.83 | 97.83 | -0.41% | 16,834,176 |
| Sep 18, 2025 | 98.82 | 98.82 | 97.15 | 98.23 | 98.23 | -0.27% | 13,867,422 |
| Sep 17, 2025 | 98.98 | 99.34 | 97.47 | 98.50 | 98.50 | -0.48% | 12,061,867 |
| Sep 16, 2025 | 99.57 | 99.86 | 98.20 | 98.98 | 98.98 | -0.89% | 20,889,920 |
| Sep 15, 2025 | 102.81 | 103.11 | 99.68 | 99.87 | 99.87 | -2.77% | 12,020,473 |
| Sep 12, 2025 | 103.76 | 104.43 | 102.48 | 102.71 | 102.71 | -1.56% | 10,541,915 |
| Sep 11, 2025 | 105.41 | 105.72 | 103.52 | 104.34 | 104.34 | -0.85% | 8,283,248 |
| Sep 10, 2025 | 108.00 | 108.07 | 103.69 | 105.23 | 105.23 | -2.65% | 10,385,080 |
| Sep 9, 2025 | 107.89 | 109.50 | 107.88 | 108.09 | 108.09 | -0.05% | 5,241,086 |
| Sep 8, 2025 | 107.46 | 108.68 | 106.80 | 108.14 | 108.14 | 0.86% | 7,455,477 |
| Sep 5, 2025 | 107.11 | 108.25 | 106.72 | 107.22 | 107.22 | -0.07% | 4,063,376 |
| Sep 4, 2025 | 107.59 | 108.47 | 106.60 | 107.29 | 107.29 | -0.22% | 7,355,307 |
| Sep 3, 2025 | 107.00 | 107.69 | 105.17 | 107.53 | 107.53 | 0.82% | 7,518,768 |
| Sep 2, 2025 | 105.47 | 106.87 | 104.24 | 106.66 | 106.66 | 1.10% | 7,768,098 |
| Aug 29, 2025 | 105.64 | 105.72 | 104.89 | 105.50 | 105.50 | -0.24% | 4,066,889 |
| Aug 28, 2025 | 105.70 | 105.90 | 104.80 | 105.75 | 105.75 | -0.11% | 3,936,165 |
| Aug 27, 2025 | 106.43 | 107.01 | 105.82 | 105.87 | 105.87 | -0.49% | 5,706,509 |
| Aug 26, 2025 | 105.05 | 106.46 | 104.67 | 106.39 | 106.39 | 1.22% | 5,613,693 |
| Aug 25, 2025 | 106.16 | 106.20 | 105.10 | 105.11 | 105.11 | -1.00% | 4,507,934 |
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 106.17 | 0.91% | 9,397,527 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | 105.21 | -0.79% | 5,926,815 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 106.05 | 2.22% | 6,062,816 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 5,229,654 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | 103.17 | -0.94% | 5,342,558 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 104.15 | 1.61% | 7,246,265 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | 102.50 | -0.14% | 5,859,649 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | 102.64 | -0.11% | 6,446,986 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | 102.75 | -0.38% | 4,166,218 |
| Aug 8, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | 103.14 | 0.17% | 5,076,192 |
| Aug 7, 2025 | 103.35 | 103.76 | 101.96 | 102.96 | 102.96 | 0.01% | 5,406,367 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.60 | 102.95 | 102.95 | -1.79% | 9,105,256 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.53 | 104.83 | 104.83 | -1.84% | 4,834,855 |
| Aug 4, 2025 | 105.64 | 106.80 | 105.33 | 106.79 | 106.79 | 1.31% | 4,623,932 |
| Aug 1, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 105.41 | 0.47% | 6,339,005 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | 104.92 | -1.72% | 6,714,968 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 106.76 | 0.27% | 7,166,114 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | 106.47 | 0.60% | 6,352,582 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | 105.84 | -0.28% | 6,624,810 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | 106.14 | -0.07% | 5,875,146 |
| Jul 24, 2025 | 108.35 | 108.53 | 104.69 | 106.21 | 106.21 | -1.44% | 10,261,876 |
| Jul 23, 2025 | 107.06 | 108.94 | 105.75 | 107.76 | 107.76 | 4.46% | 15,115,155 |
| Jul 22, 2025 | 104.23 | 104.56 | 103.16 | 103.16 | 103.16 | -0.60% | 7,924,292 |
| Jul 21, 2025 | 103.02 | 104.96 | 103.01 | 103.78 | 103.78 | 0.14% | 5,528,759 |
| Jul 18, 2025 | 105.13 | 105.40 | 102.26 | 103.64 | 103.64 | -0.97% | 8,571,432 |
| Jul 17, 2025 | 102.98 | 104.74 | 102.69 | 104.65 | 104.65 | 1.41% | 9,489,149 |