Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
44.23
+0.03 (0.07%)
At close: Jun 26, 2026, 4:00 PM EDT
44.19
-0.04 (-0.09%)
After-hours: Jun 26, 2026, 7:55 PM EDT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 44.40 | 45.22 | 44.02 | 44.23 | 44.23 | 0.07% | 29,256,940 |
| Jun 25, 2026 | 44.21 | 45.28 | 43.89 | 44.20 | 44.20 | -0.58% | 19,384,182 |
| Jun 24, 2026 | 45.48 | 45.83 | 44.12 | 44.46 | 44.46 | -2.50% | 20,669,142 |
| Jun 23, 2026 | 44.63 | 45.69 | 44.40 | 45.60 | 45.60 | 2.86% | 18,618,448 |
| Jun 22, 2026 | 44.95 | 45.22 | 44.05 | 44.33 | 44.33 | -2.12% | 16,736,915 |
| Jun 18, 2026 | 45.06 | 45.48 | 44.44 | 45.29 | 45.29 | 0.76% | 30,376,492 |
| Jun 17, 2026 | 46.60 | 46.70 | 44.79 | 44.95 | 44.95 | -4.20% | 20,769,964 |
| Jun 16, 2026 | 47.25 | 47.25 | 46.20 | 46.92 | 46.92 | 0.34% | 11,069,492 |
| Jun 15, 2026 | 47.16 | 47.73 | 46.19 | 46.76 | 46.76 | -0.32% | 16,244,263 |
| Jun 12, 2026 | 47.60 | 47.80 | 45.99 | 46.91 | 46.91 | -0.55% | 16,652,729 |
| Jun 11, 2026 | 48.26 | 48.65 | 46.91 | 47.17 | 47.17 | -2.42% | 18,824,276 |
| Jun 10, 2026 | 48.88 | 48.92 | 47.81 | 48.34 | 48.34 | -1.27% | 22,603,307 |
| Jun 9, 2026 | 48.76 | 49.86 | 48.66 | 48.96 | 48.96 | 0.53% | 18,143,834 |
| Jun 8, 2026 | 48.05 | 49.07 | 47.88 | 48.70 | 48.70 | 0.31% | 15,303,546 |
| Jun 5, 2026 | 49.45 | 50.14 | 48.28 | 48.55 | 48.55 | -0.61% | 20,189,525 |
| Jun 4, 2026 | 48.56 | 49.47 | 48.27 | 48.85 | 48.85 | 2.43% | 22,654,908 |
| Jun 3, 2026 | 47.81 | 48.59 | 47.17 | 47.69 | 47.69 | 0.02% | 24,105,905 |
| Jun 2, 2026 | 48.00 | 48.43 | 47.37 | 47.68 | 47.68 | -0.63% | 21,375,814 |
| Jun 1, 2026 | 48.31 | 48.66 | 47.35 | 47.98 | 47.98 | -0.68% | 28,915,840 |
| May 29, 2026 | 48.72 | 49.30 | 48.13 | 48.31 | 48.31 | -1.63% | 36,045,308 |
| May 28, 2026 | 50.14 | 50.44 | 48.41 | 49.11 | 49.11 | -2.68% | 43,634,754 |
| May 27, 2026 | 53.13 | 53.20 | 50.04 | 50.46 | 50.46 | -12.46% | 52,623,355 |
| May 26, 2026 | 57.75 | 58.14 | 57.26 | 57.64 | 57.64 | -0.24% | 15,213,253 |
| May 22, 2026 | 57.60 | 58.51 | 57.39 | 57.78 | 57.78 | 1.10% | 11,370,913 |
| May 21, 2026 | 56.03 | 57.17 | 55.82 | 57.15 | 57.15 | 0.85% | 12,514,317 |
| May 20, 2026 | 56.68 | 56.94 | 55.33 | 56.67 | 56.67 | -0.25% | 14,595,847 |
| May 19, 2026 | 56.47 | 57.59 | 56.24 | 56.81 | 56.81 | 1.59% | 21,979,643 |
| May 18, 2026 | 53.56 | 56.33 | 53.45 | 55.92 | 55.92 | 6.15% | 16,564,000 |
| May 15, 2026 | 54.19 | 54.40 | 52.52 | 52.68 | 52.68 | -1.62% | 14,843,339 |
| May 14, 2026 | 53.27 | 53.69 | 52.75 | 53.55 | 53.55 | 0.92% | 14,595,126 |
| May 13, 2026 | 53.27 | 54.29 | 52.81 | 53.06 | 53.06 | -1.92% | 17,994,229 |
| May 12, 2026 | 53.95 | 54.48 | 53.49 | 54.10 | 54.10 | 1.37% | 15,917,843 |
| May 11, 2026 | 53.77 | 54.20 | 53.15 | 53.37 | 53.37 | -1.04% | 21,607,609 |
| May 8, 2026 | 56.33 | 56.62 | 53.63 | 53.93 | 53.93 | -4.67% | 20,841,325 |
| May 7, 2026 | 56.84 | 58.18 | 56.40 | 56.57 | 56.57 | 1.02% | 25,541,289 |
| May 6, 2026 | 55.81 | 56.10 | 54.98 | 56.00 | 56.00 | 0.04% | 18,680,175 |
| May 5, 2026 | 57.01 | 57.01 | 55.88 | 55.98 | 55.98 | -1.53% | 12,544,097 |
| May 4, 2026 | 56.65 | 57.69 | 56.53 | 56.85 | 56.85 | 0.62% | 13,975,262 |
| May 1, 2026 | 57.93 | 58.17 | 56.50 | 56.50 | 56.50 | -1.93% | 18,311,888 |
| Apr 30, 2026 | 57.08 | 57.90 | 56.05 | 57.61 | 57.61 | 0.80% | 21,709,370 |
| Apr 29, 2026 | 57.71 | 57.83 | 56.17 | 57.15 | 57.15 | -2.22% | 20,669,111 |
| Apr 28, 2026 | 60.21 | 60.52 | 58.02 | 58.45 | 58.45 | -2.50% | 16,900,213 |
| Apr 27, 2026 | 61.21 | 61.73 | 59.93 | 59.95 | 59.95 | -3.42% | 17,643,071 |
| Apr 24, 2026 | 65.80 | 65.97 | 61.96 | 62.07 | 62.07 | -5.51% | 17,691,301 |
| Apr 23, 2026 | 65.57 | 66.88 | 64.93 | 65.69 | 65.69 | 1.26% | 31,271,631 |
| Apr 22, 2026 | 62.51 | 65.32 | 61.78 | 64.87 | 64.87 | 8.99% | 40,404,746 |
| Apr 21, 2026 | 60.74 | 61.68 | 59.39 | 59.52 | 59.52 | -2.41% | 26,846,556 |
| Apr 20, 2026 | 63.16 | 63.66 | 60.60 | 60.99 | 60.99 | -5.04% | 16,505,557 |
| Apr 17, 2026 | 64.08 | 64.89 | 63.90 | 64.23 | 64.23 | 1.28% | 12,090,053 |
| Apr 16, 2026 | 64.77 | 65.56 | 63.35 | 63.42 | 63.42 | -1.84% | 10,656,921 |
| Apr 15, 2026 | 64.04 | 65.15 | 63.70 | 64.61 | 64.61 | 1.24% | 12,030,730 |
| Apr 14, 2026 | 63.50 | 64.48 | 63.14 | 63.82 | 63.82 | 1.01% | 12,354,689 |
| Apr 13, 2026 | 61.50 | 63.18 | 61.44 | 63.18 | 63.18 | 2.25% | 12,227,994 |
| Apr 10, 2026 | 61.52 | 61.79 | 60.84 | 61.79 | 61.79 | 0.83% | 14,774,150 |
| Apr 9, 2026 | 62.15 | 62.36 | 60.59 | 61.28 | 61.28 | -2.05% | 12,702,487 |
| Apr 8, 2026 | 62.84 | 63.55 | 62.13 | 62.56 | 62.56 | 1.13% | 14,972,723 |
| Apr 7, 2026 | 62.15 | 62.26 | 60.90 | 61.86 | 61.86 | -1.17% | 18,325,161 |
| Apr 6, 2026 | 62.32 | 63.30 | 62.18 | 62.59 | 62.59 | -0.37% | 11,190,142 |
| Apr 2, 2026 | 62.05 | 63.20 | 61.80 | 62.82 | 62.82 | 1.32% | 13,895,817 |
| Apr 1, 2026 | 63.72 | 64.23 | 61.96 | 62.00 | 62.00 | -1.20% | 19,486,641 |
| Mar 31, 2026 | 63.48 | 63.91 | 61.44 | 62.75 | 62.75 | -0.29% | 29,867,318 |
| Mar 30, 2026 | 64.20 | 65.71 | 61.25 | 62.93 | 62.93 | -9.02% | 43,461,803 |
| Mar 27, 2026 | 70.03 | 70.13 | 68.85 | 69.17 | 69.17 | -1.43% | 16,012,454 |
| Mar 26, 2026 | 69.40 | 71.20 | 69.35 | 70.17 | 70.17 | 0.56% | 12,968,350 |
| Mar 25, 2026 | 69.00 | 70.10 | 68.60 | 69.78 | 69.78 | 2.39% | 9,440,556 |
| Mar 24, 2026 | 69.12 | 69.25 | 68.03 | 68.15 | 68.15 | -2.00% | 11,771,967 |
| Mar 23, 2026 | 70.04 | 70.54 | 68.85 | 69.54 | 69.54 | 0.09% | 10,959,489 |
| Mar 20, 2026 | 69.77 | 70.65 | 69.38 | 69.48 | 69.48 | -0.59% | 20,129,795 |
| Mar 19, 2026 | 71.13 | 71.78 | 69.06 | 69.89 | 69.89 | -1.95% | 13,040,018 |
| Mar 18, 2026 | 70.73 | 71.94 | 70.12 | 71.28 | 71.28 | 0.11% | 8,988,268 |
| Mar 17, 2026 | 70.13 | 71.91 | 70.10 | 71.20 | 71.20 | 2.02% | 12,769,983 |
| Mar 16, 2026 | 69.22 | 70.03 | 69.02 | 69.79 | 69.79 | 0.95% | 8,681,587 |
| Mar 13, 2026 | 68.96 | 69.60 | 68.41 | 69.13 | 69.13 | 0.85% | 11,660,823 |
| Mar 12, 2026 | 69.63 | 69.87 | 67.56 | 68.55 | 68.55 | -1.55% | 12,436,590 |
| Mar 11, 2026 | 70.14 | 70.40 | 68.19 | 69.63 | 69.63 | -0.47% | 12,535,411 |
| Mar 10, 2026 | 71.39 | 71.71 | 69.78 | 69.96 | 69.96 | -2.70% | 14,271,239 |
| Mar 9, 2026 | 70.32 | 72.37 | 69.52 | 71.90 | 71.90 | 0.77% | 11,651,131 |
| Mar 6, 2026 | 72.90 | 72.94 | 71.08 | 71.35 | 71.35 | -2.25% | 10,031,308 |
| Mar 5, 2026 | 71.80 | 73.13 | 70.75 | 72.99 | 72.99 | 1.08% | 12,824,527 |
| Mar 4, 2026 | 73.53 | 73.77 | 71.83 | 72.21 | 72.21 | -2.22% | 15,541,715 |
| Mar 3, 2026 | 75.52 | 76.37 | 72.89 | 73.85 | 73.85 | -3.11% | 16,684,887 |
| Mar 2, 2026 | 76.28 | 76.68 | 75.33 | 76.22 | 76.22 | -0.82% | 11,112,104 |
| Feb 27, 2026 | 75.27 | 76.87 | 75.27 | 76.85 | 76.85 | 1.45% | 21,487,740 |
| Feb 26, 2026 | 74.00 | 75.87 | 73.66 | 75.75 | 75.75 | 3.09% | 13,022,359 |
| Feb 25, 2026 | 74.81 | 74.91 | 73.44 | 73.48 | 73.48 | -2.22% | 15,587,930 |
| Feb 24, 2026 | 74.50 | 75.70 | 73.81 | 75.15 | 75.15 | 1.05% | 14,189,177 |
| Feb 23, 2026 | 74.27 | 75.32 | 74.26 | 74.37 | 74.37 | -0.28% | 10,224,381 |
| Feb 20, 2026 | 75.46 | 75.58 | 74.46 | 74.58 | 74.58 | -1.51% | 12,592,647 |
| Feb 19, 2026 | 76.10 | 76.87 | 75.52 | 75.72 | 75.72 | -0.73% | 10,979,942 |
| Feb 18, 2026 | 76.22 | 76.36 | 75.31 | 76.28 | 76.28 | -0.01% | 9,345,226 |
| Feb 17, 2026 | 75.03 | 76.82 | 75.00 | 76.29 | 76.29 | 2.09% | 14,259,268 |
| Feb 13, 2026 | 74.82 | 76.37 | 74.43 | 74.73 | 74.73 | 0.82% | 13,452,417 |
| Feb 12, 2026 | 73.38 | 75.29 | 73.16 | 74.12 | 74.12 | 0.88% | 16,871,948 |
| Feb 11, 2026 | 74.12 | 74.50 | 72.69 | 73.47 | 73.47 | -1.05% | 20,102,918 |
| Feb 10, 2026 | 74.65 | 75.42 | 73.92 | 74.25 | 74.25 | 0.18% | 21,080,942 |
| Feb 9, 2026 | 75.61 | 75.79 | 74.08 | 74.12 | 74.12 | -2.82% | 21,133,732 |
| Feb 6, 2026 | 77.24 | 79.17 | 75.12 | 76.27 | 76.27 | -1.76% | 34,885,737 |
| Feb 5, 2026 | 77.35 | 78.63 | 74.86 | 77.64 | 77.64 | 2.83% | 38,316,880 |
| Feb 4, 2026 | 81.38 | 81.78 | 75.00 | 75.50 | 75.50 | -17.59% | 78,234,469 |
| Feb 3, 2026 | 91.54 | 93.13 | 90.83 | 91.62 | 91.62 | -0.27% | 19,890,786 |