John Hancock Financial Opportunities Fund (BTO)

NYSE: BTO · Real-Time Price · USD

34.61

-0.36 (-1.03%)

At close: Mar 9, 2026, 4:00 PM EDT

34.54

-0.07 (-0.20%)

After-hours: Mar 9, 2026, 7:00 PM EDT

BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	34.70	34.77	33.80	34.61	34.61	-1.03%	53,581
Mar 6, 2026	35.00	35.15	34.00	34.97	34.97	-1.99%	62,858
Mar 5, 2026	35.91	35.99	35.48	35.68	35.68	-0.89%	31,952
Mar 4, 2026	35.95	36.24	35.88	36.00	36.00	0.22%	18,573
Mar 3, 2026	35.75	36.07	35.09	35.92	35.92	-0.22%	42,052
Mar 2, 2026	35.10	36.46	35.02	36.00	36.00	0.95%	70,111
Feb 27, 2026	36.08	36.95	35.53	35.66	35.66	-4.81%	119,945
Feb 26, 2026	37.20	37.54	37.01	37.46	37.46	0.70%	22,648
Feb 25, 2026	36.63	37.27	36.61	37.20	37.20	1.89%	31,239
Feb 24, 2026	36.50	36.82	36.24	36.51	36.51	-0.76%	55,870
Feb 23, 2026	38.28	38.40	36.50	36.79	36.79	-3.94%	53,995
Feb 20, 2026	37.99	38.47	37.63	38.30	38.30	1.03%	22,055
Feb 19, 2026	38.00	38.10	37.68	37.91	37.91	-0.73%	28,870
Feb 18, 2026	38.07	38.85	38.02	38.19	38.19	-0.68%	43,674
Feb 17, 2026	38.65	38.86	38.29	38.45	38.45	-0.13%	39,009
Feb 13, 2026	38.39	38.92	38.19	38.50	38.50	0.13%	29,585
Feb 12, 2026	39.02	39.25	38.13	38.45	38.45	-1.31%	36,315
Feb 11, 2026	39.45	39.61	38.62	38.96	38.96	-1.12%	39,461
Feb 10, 2026	39.57	39.85	39.00	39.40	39.40	-0.73%	55,332
Feb 9, 2026	39.70	39.82	39.50	39.69	39.69	-0.10%	23,867
Feb 6, 2026	39.65	39.85	39.24	39.73	39.73	1.53%	65,241
Feb 5, 2026	39.27	39.64	38.86	39.13	39.13	-0.33%	44,274
Feb 4, 2026	38.60	39.84	38.60	39.26	39.26	1.71%	110,821
Feb 3, 2026	38.41	38.99	38.25	38.60	38.60	0.57%	88,304
Feb 2, 2026	37.85	38.41	37.60	38.38	38.38	2.26%	91,066
Jan 30, 2026	37.24	37.86	36.79	37.53	37.53	1.02%	44,558
Jan 29, 2026	36.90	37.18	36.72	37.15	37.15	0.79%	39,193
Jan 28, 2026	36.94	37.15	36.72	36.86	36.86	-0.38%	43,640
Jan 27, 2026	36.80	37.24	36.56	37.00	37.00	0.24%	50,674
Jan 26, 2026	37.00	37.33	36.52	36.91	36.91	-0.08%	56,420
Jan 23, 2026	37.74	37.85	36.73	36.94	36.94	-1.15%	218,751
Jan 22, 2026	37.49	37.99	37.19	37.37	37.37	0.08%	59,772
Jan 21, 2026	35.85	37.40	35.85	37.34	37.34	4.21%	60,978
Jan 20, 2026	35.98	36.10	35.51	35.83	35.83	-0.97%	68,641
Jan 16, 2026	36.35	36.35	35.90	36.18	36.18	-0.11%	64,147
Jan 15, 2026	35.83	36.49	35.73	36.22	36.22	1.12%	52,030
Jan 14, 2026	35.63	36.00	35.49	35.82	35.82	0.59%	57,528
Jan 13, 2026	36.17	36.17	35.17	35.61	35.61	-1.08%	47,033
Jan 12, 2026	35.88	36.07	35.67	36.00	36.00	-0.30%	100,661
Jan 9, 2026	36.62	36.65	35.87	36.11	36.11	-0.44%	38,099
Jan 8, 2026	35.45	36.54	35.45	36.27	36.27	1.74%	57,890
Jan 7, 2026	36.26	36.39	35.53	35.65	35.65	-1.55%	53,848
Jan 6, 2026	36.00	36.27	35.27	36.21	36.21	0.84%	67,223
Jan 5, 2026	35.22	36.26	34.99	35.91	35.91	1.76%	65,125
Jan 2, 2026	35.32	35.42	34.88	35.29	35.29	0.60%	34,581
Dec 31, 2025	35.34	35.60	35.01	35.08	35.08	-0.76%	51,475
Dec 30, 2025	35.25	35.56	35.13	35.35	35.35	-0.11%	47,938
Dec 29, 2025	35.71	35.71	35.10	35.39	35.39	-0.56%	33,826
Dec 26, 2025	35.82	36.00	35.40	35.59	35.59	-0.81%	100,573
Dec 24, 2025	35.87	35.92	35.50	35.88	35.88	0.20%	20,025
Dec 23, 2025	36.07	36.11	35.81	35.81	35.81	-0.72%	31,093
Dec 22, 2025	36.10	36.84	35.90	36.07	36.07	0.08%	29,101
Dec 19, 2025	36.24	36.36	35.86	36.04	36.04	-0.96%	42,167
Dec 18, 2025	36.20	36.50	35.86	36.39	36.39	0.83%	35,606
Dec 17, 2025	36.13	36.47	35.92	36.09	36.09	0.31%	36,129
Dec 16, 2025	36.20	36.20	35.85	35.98	35.98	-0.36%	52,410
Dec 15, 2025	36.00	36.30	35.75	36.11	36.11	0.89%	52,143
Dec 12, 2025	35.75	35.94	35.26	35.79	35.79	0.11%	49,975
Dec 11, 2025	35.76	36.00	35.67	35.75	35.75	-2.00%	62,910
Dec 10, 2025	35.41	36.64	35.41	36.48	35.83	3.08%	68,234
Dec 9, 2025	35.28	35.58	35.15	35.39	34.76	0.43%	43,996
Dec 8, 2025	35.40	35.44	35.05	35.24	34.61	-0.14%	34,113
Dec 5, 2025	35.23	35.45	35.11	35.29	34.66	-0.11%	23,367
Dec 4, 2025	35.04	35.39	34.86	35.33	34.70	1.35%	38,823
Dec 3, 2025	34.40	35.05	34.40	34.86	34.24	1.34%	58,432
Dec 2, 2025	34.70	34.70	34.34	34.40	33.79	0.26%	41,291
Dec 1, 2025	34.18	34.75	34.09	34.31	33.70	0.15%	45,884
Nov 28, 2025	34.20	34.49	34.09	34.26	33.65	0.12%	12,799
Nov 26, 2025	34.25	34.40	34.02	34.22	33.61	0.38%	31,619
Nov 25, 2025	33.24	34.29	33.24	34.09	33.48	2.96%	66,228
Nov 24, 2025	33.43	33.58	32.97	33.11	32.52	-0.48%	85,244
Nov 21, 2025	32.50	33.55	32.49	33.27	32.68	3.03%	122,411
Nov 20, 2025	32.51	33.14	32.12	32.29	31.71	-0.31%	71,731
Nov 19, 2025	32.20	32.82	32.02	32.39	31.81	0.72%	46,837
Nov 18, 2025	32.22	32.67	32.01	32.16	31.59	-0.40%	54,997
Nov 17, 2025	33.75	33.75	32.16	32.29	31.71	-2.83%	74,017
Nov 14, 2025	32.78	33.38	32.78	33.23	32.64	0.30%	44,406
Nov 13, 2025	33.74	34.24	33.10	33.13	32.54	-1.84%	69,328
Nov 12, 2025	34.02	34.51	33.22	33.75	33.15	-1.03%	125,222
Nov 11, 2025	33.71	34.37	33.71	34.10	33.49	0.29%	35,563
Nov 10, 2025	33.82	34.49	33.65	34.00	33.39	0.92%	80,985
Nov 7, 2025	33.37	34.01	33.00	33.69	33.09	0.87%	64,702
Nov 6, 2025	33.24	33.67	32.89	33.40	32.80	0.54%	36,961
Nov 5, 2025	32.74	33.72	32.71	33.22	32.63	1.47%	61,907
Nov 4, 2025	33.32	33.38	32.20	32.74	32.16	-2.12%	109,071
Nov 3, 2025	33.77	33.77	33.01	33.45	32.85	-0.95%	52,314
Oct 31, 2025	33.69	34.01	33.41	33.77	33.17	0.30%	24,718
Oct 30, 2025	33.58	34.02	33.54	33.67	33.07	0.63%	26,627
Oct 29, 2025	33.82	34.46	33.37	33.46	32.86	-0.83%	33,738
Oct 28, 2025	34.39	34.39	33.36	33.74	33.14	-2.03%	94,108
Oct 27, 2025	35.28	35.28	34.01	34.44	33.83	-1.46%	96,115
Oct 24, 2025	34.87	35.13	34.87	34.95	34.33	1.39%	28,212
Oct 23, 2025	34.82	34.89	34.47	34.47	33.86	-0.75%	21,554
Oct 22, 2025	34.73	35.05	34.60	34.73	34.11	0.20%	18,015
Oct 21, 2025	34.37	34.75	34.30	34.66	34.04	0.96%	24,305
Oct 20, 2025	34.03	34.53	33.96	34.33	33.72	1.21%	35,571
Oct 17, 2025	33.91	34.46	33.74	33.92	33.32	0.44%	48,703
Oct 16, 2025	35.62	35.75	33.56	33.77	33.17	-5.19%	126,986
Oct 15, 2025	36.13	36.68	35.53	35.62	34.99	-0.56%	100,728
Oct 14, 2025	35.00	36.20	35.00	35.82	35.18	1.44%	46,931