John Hancock Financial Opportunities Fund (BTO)

NYSE: BTO · Real-Time Price · USD

38.70

+0.08 (0.21%)

At close: Jun 26, 2026, 4:00 PM EDT

38.75

+0.05 (0.13%)

After-hours: Jun 26, 2026, 7:00 PM EDT

BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.76	38.92	38.07	38.70	38.70	0.21%	51,699
Jun 25, 2026	38.46	39.00	38.19	38.62	38.62	0.44%	56,804
Jun 24, 2026	38.14	38.64	37.57	38.45	38.45	1.02%	59,774
Jun 23, 2026	37.56	38.17	37.44	38.06	38.06	1.28%	47,107
Jun 22, 2026	37.17	37.89	37.17	37.58	37.58	1.10%	31,239
Jun 18, 2026	37.44	37.77	37.16	37.17	37.17	0.49%	20,380
Jun 17, 2026	37.82	37.99	36.88	36.99	36.99	-2.14%	47,818
Jun 16, 2026	37.67	37.99	37.35	37.80	37.80	1.20%	40,338
Jun 15, 2026	37.98	38.25	37.35	37.35	37.35	-1.45%	34,608
Jun 12, 2026	37.47	38.50	37.44	37.90	37.90	1.23%	24,158
Jun 11, 2026	37.15	37.71	37.05	37.44	37.44	0.51%	42,941
Jun 10, 2026	37.85	38.42	37.74	37.90	37.25	0.34%	45,950
Jun 9, 2026	37.50	38.00	37.44	37.77	37.12	1.31%	61,740
Jun 8, 2026	36.43	37.50	36.43	37.28	36.64	0.73%	60,593
Jun 5, 2026	36.80	37.18	36.60	37.01	36.38	0.33%	54,050
Jun 4, 2026	36.16	36.96	35.90	36.89	36.26	2.56%	42,442
Jun 3, 2026	36.66	36.74	35.76	35.97	35.35	-2.12%	34,178
Jun 2, 2026	36.30	37.05	36.28	36.75	36.12	1.30%	32,266
Jun 1, 2026	37.00	37.18	36.20	36.28	35.66	-1.01%	45,253
May 29, 2026	36.60	37.00	36.60	36.65	36.02	0.18%	25,947
May 28, 2026	36.67	36.77	36.41	36.59	35.96	-0.04%	23,864
May 27, 2026	37.08	37.08	36.50	36.60	35.97	-0.87%	36,492
May 26, 2026	36.63	37.10	36.63	36.92	36.29	0.85%	31,450
May 22, 2026	36.76	36.76	36.49	36.61	35.98	0.41%	18,165
May 21, 2026	36.42	36.76	36.00	36.46	35.83	0.50%	14,073
May 20, 2026	36.13	36.71	35.51	36.28	35.66	1.23%	51,081
May 19, 2026	36.02	36.14	35.63	35.84	35.23	-0.55%	25,713
May 18, 2026	35.39	36.24	35.30	36.04	35.42	1.64%	38,027
May 15, 2026	36.12	36.46	35.45	35.46	34.85	-2.18%	57,169
May 14, 2026	36.12	37.09	36.12	36.25	35.63	0.53%	46,801
May 13, 2026	36.67	36.67	35.90	36.06	35.44	-1.21%	52,783
May 12, 2026	36.60	36.78	36.00	36.50	35.87	-0.46%	42,224
May 11, 2026	37.45	37.62	36.55	36.67	36.04	-1.61%	63,322
May 8, 2026	37.31	37.59	37.09	37.27	36.63	0.05%	19,384
May 7, 2026	37.83	37.83	37.05	37.25	36.61	-0.80%	45,568
May 6, 2026	37.40	37.78	37.18	37.55	36.91	0.86%	90,819
May 5, 2026	36.92	37.43	36.92	37.23	36.59	1.03%	31,014
May 4, 2026	36.89	37.29	36.70	36.85	36.22	-0.81%	29,397
May 1, 2026	37.30	37.44	37.00	37.15	36.51	0.16%	21,422
Apr 30, 2026	36.62	37.35	36.62	37.09	36.45	0.82%	35,536
Apr 29, 2026	37.37	37.66	36.59	36.79	36.16	-1.47%	27,900
Apr 28, 2026	37.48	37.57	36.81	37.34	36.70	0.48%	36,488
Apr 27, 2026	36.40	37.39	36.40	37.16	36.52	2.43%	43,595
Apr 24, 2026	36.66	37.12	36.11	36.28	35.66	-0.77%	60,686
Apr 23, 2026	36.50	37.14	36.31	36.56	35.93	-	42,369
Apr 22, 2026	36.80	37.40	36.56	36.56	35.93	-1.25%	89,580
Apr 21, 2026	37.70	37.95	36.94	37.02	36.39	-1.69%	90,406
Apr 20, 2026	37.70	37.91	37.54	37.66	37.01	-0.16%	31,902
Apr 17, 2026	37.60	38.45	37.21	37.72	37.07	1.26%	72,778
Apr 16, 2026	37.60	37.60	37.20	37.25	36.61	-0.69%	24,577
Apr 15, 2026	37.53	37.62	37.17	37.51	36.87	0.43%	19,127
Apr 14, 2026	37.61	37.95	37.17	37.35	36.71	-0.45%	56,356
Apr 13, 2026	37.57	37.70	37.00	37.52	36.88	-0.71%	32,946
Apr 10, 2026	38.15	38.15	37.53	37.79	37.14	-0.81%	17,426
Apr 9, 2026	37.79	38.10	37.30	38.10	37.45	1.38%	43,054
Apr 8, 2026	37.99	38.50	37.50	37.58	36.94	0.43%	58,457
Apr 7, 2026	36.67	37.50	36.50	37.42	36.78	1.99%	60,771
Apr 6, 2026	35.86	36.70	35.65	36.69	36.06	2.89%	65,911
Apr 2, 2026	35.25	35.93	34.88	35.66	35.05	0.25%	55,844
Apr 1, 2026	35.85	35.98	35.44	35.57	34.96	-0.84%	26,052
Mar 31, 2026	34.83	35.87	34.21	35.87	35.25	4.88%	95,207
Mar 30, 2026	33.87	34.70	33.76	34.20	33.61	1.06%	68,503
Mar 27, 2026	34.28	34.34	33.74	33.84	33.26	-1.28%	36,148
Mar 26, 2026	34.51	34.99	34.23	34.28	33.69	-1.21%	37,181
Mar 25, 2026	34.66	35.18	34.36	34.70	34.10	0.90%	52,823
Mar 24, 2026	33.90	34.73	33.65	34.39	33.80	1.51%	43,878
Mar 23, 2026	33.75	34.64	33.68	33.88	33.30	1.38%	71,382
Mar 20, 2026	33.74	33.74	33.06	33.42	32.85	-	33,921
Mar 19, 2026	33.35	34.20	33.25	33.42	32.85	-0.36%	42,584
Mar 18, 2026	33.86	34.03	33.50	33.54	32.96	-0.62%	67,962
Mar 17, 2026	33.91	34.32	33.65	33.75	33.17	0.42%	70,217
Mar 16, 2026	33.23	34.10	33.23	33.61	33.03	1.73%	87,668
Mar 13, 2026	33.25	33.60	33.00	33.04	32.47	-0.51%	44,477
Mar 12, 2026	33.81	33.97	33.00	33.21	32.64	-2.87%	125,851
Mar 11, 2026	34.80	35.48	34.25	34.84	33.60	0.14%	41,985
Mar 10, 2026	34.42	35.30	34.42	34.79	33.56	0.52%	36,951
Mar 9, 2026	34.70	34.77	33.80	34.61	33.38	-1.03%	53,581
Mar 6, 2026	35.00	35.15	34.00	34.97	33.73	-1.99%	62,858
Mar 5, 2026	35.91	35.99	35.48	35.68	34.41	-0.89%	31,962
Mar 4, 2026	35.95	36.24	35.88	36.00	34.72	0.22%	18,573
Mar 3, 2026	35.75	36.07	35.09	35.92	34.65	-0.22%	42,052
Mar 2, 2026	35.10	36.46	35.02	36.00	34.72	0.95%	70,111
Feb 27, 2026	36.08	36.95	35.53	35.66	34.39	-4.81%	119,945
Feb 26, 2026	37.20	37.54	37.01	37.46	36.13	0.70%	22,648
Feb 25, 2026	36.63	37.27	36.61	37.20	35.88	1.89%	31,239
Feb 24, 2026	36.50	36.82	36.24	36.51	35.21	-0.76%	55,870
Feb 23, 2026	38.28	38.40	36.50	36.79	35.48	-3.94%	53,995
Feb 20, 2026	37.99	38.47	37.63	38.30	36.94	1.03%	22,055
Feb 19, 2026	38.00	38.10	37.68	37.91	36.56	-0.73%	28,870
Feb 18, 2026	38.07	38.85	38.02	38.19	36.83	-0.68%	43,674
Feb 17, 2026	38.65	38.86	38.29	38.45	37.09	-0.13%	39,009
Feb 13, 2026	38.39	38.92	38.19	38.50	37.13	0.13%	29,585
Feb 12, 2026	39.02	39.25	38.13	38.45	37.09	-1.31%	36,315
Feb 11, 2026	39.45	39.61	38.62	38.96	37.58	-1.12%	39,461
Feb 10, 2026	39.57	39.85	39.00	39.40	38.00	-0.73%	55,332
Feb 9, 2026	39.70	39.82	39.50	39.69	38.28	-0.10%	23,867
Feb 6, 2026	39.65	39.85	39.24	39.73	38.32	1.53%	65,241
Feb 5, 2026	39.27	39.64	38.86	39.13	37.74	-0.33%	44,274
Feb 4, 2026	38.60	39.84	38.60	39.26	37.87	1.71%	110,821
Feb 3, 2026	38.41	38.99	38.25	38.60	37.23	0.57%	88,304