BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.48	37.57	36.81	37.34	37.34	0.48%	36,488
Apr 27, 2026	36.40	37.39	36.40	37.16	37.16	2.43%	43,590
Apr 24, 2026	36.66	37.12	36.11	36.28	36.28	-0.77%	60,686
Apr 23, 2026	36.50	37.14	36.31	36.56	36.56	-	42,368
Apr 22, 2026	36.80	37.40	36.56	36.56	36.56	-1.25%	89,580
Apr 21, 2026	37.70	37.95	36.94	37.02	37.02	-1.69%	90,353
Apr 20, 2026	37.70	37.91	37.54	37.66	37.66	-0.16%	31,902
Apr 17, 2026	37.60	38.45	37.21	37.72	37.72	1.26%	72,778
Apr 16, 2026	37.60	37.60	37.20	37.25	37.25	-0.69%	24,577
Apr 15, 2026	37.53	37.62	37.17	37.51	37.51	0.43%	18,993
Apr 14, 2026	37.61	37.95	37.17	37.35	37.35	-0.45%	56,356
Apr 13, 2026	37.57	37.70	37.00	37.52	37.52	-0.71%	32,946
Apr 10, 2026	38.15	38.15	37.53	37.79	37.79	-0.81%	17,426
Apr 9, 2026	37.79	38.10	37.30	38.10	38.10	1.38%	43,052
Apr 8, 2026	37.99	38.50	37.50	37.58	37.58	0.43%	58,457
Apr 7, 2026	36.67	37.50	36.50	37.42	37.42	1.99%	59,391
Apr 6, 2026	35.86	36.70	35.65	36.69	36.69	2.89%	65,911
Apr 2, 2026	35.25	35.93	34.88	35.66	35.66	0.25%	55,837
Apr 1, 2026	35.85	35.98	35.44	35.57	35.57	-0.84%	26,052
Mar 31, 2026	34.83	35.87	34.21	35.87	35.87	4.88%	95,187
Mar 30, 2026	33.87	34.70	33.76	34.20	34.20	1.06%	68,503
Mar 27, 2026	34.28	34.34	33.74	33.84	33.84	-1.28%	36,148
Mar 26, 2026	34.51	34.99	34.23	34.28	34.28	-1.21%	37,181
Mar 25, 2026	34.66	35.18	34.36	34.70	34.70	0.90%	52,823
Mar 24, 2026	33.90	34.73	33.65	34.39	34.39	1.51%	43,878
Mar 23, 2026	33.75	34.64	33.68	33.88	33.88	1.38%	71,338
Mar 20, 2026	33.74	33.74	33.06	33.42	33.42	-	33,921
Mar 19, 2026	33.35	34.20	33.25	33.42	33.42	-0.36%	42,538
Mar 18, 2026	33.86	34.03	33.50	33.54	33.54	-0.62%	67,962
Mar 17, 2026	33.91	34.32	33.65	33.75	33.75	0.42%	70,217
Mar 16, 2026	33.23	34.10	33.23	33.61	33.61	1.73%	87,668
Mar 13, 2026	33.25	33.60	33.00	33.04	33.04	-0.51%	44,477
Mar 12, 2026	33.81	33.97	33.00	33.21	33.21	-4.68%	125,803
Mar 11, 2026	34.80	35.48	34.25	34.84	34.19	0.14%	41,985
Mar 10, 2026	34.42	35.30	34.42	34.79	34.14	0.52%	36,951
Mar 9, 2026	34.70	34.77	33.80	34.61	33.96	-1.03%	53,581
Mar 6, 2026	35.00	35.15	34.00	34.97	34.32	-1.99%	62,858
Mar 5, 2026	35.91	35.99	35.48	35.68	35.01	-0.89%	31,962
Mar 4, 2026	35.95	36.24	35.88	36.00	35.33	0.22%	18,573
Mar 3, 2026	35.75	36.07	35.09	35.92	35.25	-0.22%	42,052
Mar 2, 2026	35.10	36.46	35.02	36.00	35.33	0.95%	70,111
Feb 27, 2026	36.08	36.95	35.53	35.66	34.99	-4.81%	119,945
Feb 26, 2026	37.20	37.54	37.01	37.46	36.76	0.70%	22,648
Feb 25, 2026	36.63	37.27	36.61	37.20	36.51	1.89%	31,239
Feb 24, 2026	36.50	36.82	36.24	36.51	35.83	-0.76%	55,870
Feb 23, 2026	38.28	38.40	36.50	36.79	36.10	-3.94%	53,995
Feb 20, 2026	37.99	38.47	37.63	38.30	37.59	1.03%	22,055
Feb 19, 2026	38.00	38.10	37.68	37.91	37.20	-0.73%	28,870
Feb 18, 2026	38.07	38.85	38.02	38.19	37.48	-0.68%	43,674
Feb 17, 2026	38.65	38.86	38.29	38.45	37.73	-0.13%	39,009
Feb 13, 2026	38.39	38.92	38.19	38.50	37.78	0.13%	29,585
Feb 12, 2026	39.02	39.25	38.13	38.45	37.73	-1.31%	36,315
Feb 11, 2026	39.45	39.61	38.62	38.96	38.23	-1.12%	39,461
Feb 10, 2026	39.57	39.85	39.00	39.40	38.66	-0.73%	55,332
Feb 9, 2026	39.70	39.82	39.50	39.69	38.95	-0.10%	23,867
Feb 6, 2026	39.65	39.85	39.24	39.73	38.99	1.53%	65,241
Feb 5, 2026	39.27	39.64	38.86	39.13	38.40	-0.33%	44,274
Feb 4, 2026	38.60	39.84	38.60	39.26	38.53	1.71%	110,821
Feb 3, 2026	38.41	38.99	38.25	38.60	37.88	0.57%	88,304
Feb 2, 2026	37.85	38.41	37.60	38.38	37.66	2.26%	91,066
Jan 30, 2026	37.24	37.86	36.79	37.53	36.83	1.02%	44,558
Jan 29, 2026	36.90	37.18	36.72	37.15	36.46	0.79%	39,193
Jan 28, 2026	36.94	37.15	36.72	36.86	36.17	-0.38%	43,640
Jan 27, 2026	36.80	37.24	36.56	37.00	36.31	0.24%	50,674
Jan 26, 2026	37.00	37.33	36.52	36.91	36.22	-0.08%	56,420
Jan 23, 2026	37.74	37.85	36.73	36.94	36.25	-1.15%	218,751
Jan 22, 2026	37.49	37.99	37.19	37.37	36.67	0.08%	59,772
Jan 21, 2026	35.85	37.40	35.85	37.34	36.64	4.21%	60,978
Jan 20, 2026	35.98	36.10	35.51	35.83	35.16	-0.97%	68,641
Jan 16, 2026	36.35	36.35	35.90	36.18	35.51	-0.11%	64,147
Jan 15, 2026	35.83	36.49	35.73	36.22	35.54	1.12%	52,030
Jan 14, 2026	35.63	36.00	35.49	35.82	35.15	0.59%	57,528
Jan 13, 2026	36.17	36.17	35.17	35.61	34.95	-1.08%	47,033
Jan 12, 2026	35.88	36.07	35.67	36.00	35.33	-0.30%	100,661
Jan 9, 2026	36.62	36.65	35.87	36.11	35.44	-0.44%	38,099
Jan 8, 2026	35.45	36.54	35.45	36.27	35.59	1.74%	57,890
Jan 7, 2026	36.26	36.39	35.53	35.65	34.98	-1.55%	53,848
Jan 6, 2026	36.00	36.27	35.27	36.21	35.53	0.84%	67,223
Jan 5, 2026	35.22	36.26	34.99	35.91	35.24	1.76%	65,125
Jan 2, 2026	35.32	35.42	34.88	35.29	34.63	0.60%	34,581
Dec 31, 2025	35.34	35.60	35.01	35.08	34.43	-0.76%	51,475
Dec 30, 2025	35.25	35.56	35.13	35.35	34.69	-0.11%	47,938
Dec 29, 2025	35.71	35.71	35.10	35.39	34.73	-0.56%	33,826
Dec 26, 2025	35.82	36.00	35.40	35.59	34.93	-0.81%	100,573
Dec 24, 2025	35.87	35.92	35.50	35.88	35.21	0.20%	20,025
Dec 23, 2025	36.07	36.11	35.81	35.81	35.14	-0.72%	31,093
Dec 22, 2025	36.10	36.84	35.90	36.07	35.40	0.08%	29,101
Dec 19, 2025	36.24	36.36	35.86	36.04	35.37	-0.96%	42,167
Dec 18, 2025	36.20	36.50	35.86	36.39	35.71	0.83%	35,606
Dec 17, 2025	36.13	36.47	35.92	36.09	35.42	0.31%	36,129
Dec 16, 2025	36.20	36.20	35.85	35.98	35.31	-0.36%	52,410
Dec 15, 2025	36.00	36.30	35.75	36.11	35.44	0.89%	52,143
Dec 12, 2025	35.75	35.94	35.26	35.79	35.12	0.11%	49,975
Dec 11, 2025	35.76	36.00	35.67	35.75	35.08	-2.00%	62,910
Dec 10, 2025	35.41	36.64	35.41	36.48	35.16	3.08%	68,234
Dec 9, 2025	35.28	35.58	35.15	35.39	34.11	0.43%	43,996
Dec 8, 2025	35.40	35.44	35.05	35.24	33.97	-0.14%	34,113
Dec 5, 2025	35.23	35.45	35.11	35.29	34.01	-0.11%	23,367
Dec 4, 2025	35.04	35.39	34.86	35.33	34.05	1.35%	38,823
Dec 3, 2025	34.40	35.05	34.40	34.86	33.60	1.34%	58,432