Skip to main content
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.54
-0.16 (-0.70%)
Dec 5, 2025, 4:00 PM EST - Market closed

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7022.7022.5322.5422.54-0.70%96,407
Dec 4, 202522.6322.7022.5322.7022.700.53%105,708
Dec 3, 202522.5322.6422.5122.5822.580.27%131,236
Dec 2, 202522.5122.5622.3422.5222.520.13%129,419
Dec 1, 202522.5022.5622.4622.4922.49-0.04%65,159
Nov 28, 202522.4922.5422.4722.5022.500.04%20,031
Nov 26, 202522.4522.5222.4422.4922.490.04%42,466
Nov 25, 202522.3122.6022.3122.4822.480.81%96,221
Nov 24, 202522.2622.3822.2222.3022.300.13%92,063
Nov 21, 202522.2022.3122.2022.2722.270.13%73,469
Nov 20, 202522.2422.3322.1922.2422.24-0.04%127,411
Nov 19, 202522.3222.4822.2322.2522.25-0.31%106,501
Nov 18, 202522.3822.4322.2622.3222.32-0.49%179,353
Nov 17, 202522.4922.5022.3622.4322.43-0.13%153,886
Nov 14, 202522.4322.5522.4222.4622.46-0.09%47,204
Nov 13, 202522.6122.6522.3922.4822.43-0.40%104,903
Nov 12, 202522.6122.6122.5522.5722.52-0.09%84,585
Nov 11, 202522.6922.7722.5222.5922.54-0.18%182,278
Nov 10, 202522.5122.6322.4922.6322.580.53%80,088
Nov 7, 202522.5522.5822.4522.5122.46-0.22%67,644
Nov 6, 202522.6222.6222.4522.5622.510.04%40,013
Nov 5, 202522.6622.7022.5522.5522.50-0.35%60,211
Nov 4, 202522.6222.6722.5622.6322.580.18%77,992
Nov 3, 202522.6722.6822.5422.5922.54-0.31%79,067
Oct 31, 202522.5322.6622.5322.6622.610.85%99,607
Oct 30, 202522.4622.5222.4422.4722.42-0.09%104,678
Oct 29, 202522.5622.6322.4522.4922.44-0.40%88,212
Oct 28, 202522.5622.6122.5522.5822.53-0.04%73,799
Oct 27, 202522.6122.7122.5322.5922.54-0.18%77,720
Oct 24, 202522.7322.7622.5722.6322.58-0.18%94,500
Oct 23, 202522.6422.6722.5622.6722.620.22%64,544
Oct 22, 202522.6922.7022.5122.6222.57-0.13%71,309
Oct 21, 202522.6022.7422.5422.6522.600.18%102,376
Oct 20, 202522.6022.6722.5222.6122.560.31%105,853
Oct 17, 202522.6322.6422.5322.5422.49-0.31%28,058
Oct 16, 202522.6822.7122.5822.6122.56-0.18%78,212
Oct 15, 202522.7022.7222.5322.6522.60-0.04%58,909
Oct 14, 202522.7422.7622.6222.6622.57-0.18%52,737
Oct 13, 202522.6222.8722.5822.7022.610.62%54,783
Oct 10, 202522.7022.7722.5322.5622.47-0.35%49,011
Oct 9, 202522.6122.7222.4822.6422.550.27%97,004
Oct 8, 202522.5022.6022.5022.5822.490.40%53,643
Oct 7, 202522.4722.5522.4222.4922.400.31%67,167
Oct 6, 202522.4422.5022.3722.4222.33-0.22%63,117
Oct 3, 202522.5722.5722.4022.4722.38-0.18%53,099
Oct 2, 202522.6722.6722.4622.5122.42-0.44%76,564
Oct 1, 202522.5222.6722.5222.6122.520.67%93,018
Sep 30, 202522.4722.5222.4022.4622.370.13%80,685
Sep 29, 202522.4222.4922.4022.4322.34-0.22%78,113
Sep 26, 202522.4822.5122.4022.4822.390.27%117,357
Sep 25, 202522.4222.4722.3922.4222.33-0.04%109,405
Sep 24, 202522.4522.5522.3322.4322.34-0.40%150,898
Sep 23, 202522.5022.5222.4722.5222.430.27%78,746
Sep 22, 202522.4522.5422.4322.4622.370.04%102,749
Sep 19, 202522.4322.4822.4322.4522.36-78,306
Sep 18, 202522.5522.5522.4422.4522.36-0.44%107,511
Sep 17, 202522.6122.6422.4722.5522.46-161,723
Sep 16, 202522.6022.6522.5222.5522.46-0.13%152,567
Sep 15, 202522.6022.6322.4622.5822.49-147,185
Sep 12, 202522.6922.6922.3322.5822.44-0.22%156,850
Sep 11, 202522.6522.6722.5222.6322.490.22%99,233
Sep 10, 202522.6622.6622.4422.5822.440.22%148,263
Sep 9, 202522.6022.6422.4922.5322.39-0.40%109,612
Sep 8, 202522.6022.7422.5922.6222.480.31%90,132
Sep 5, 202522.4722.5622.4022.5522.410.80%82,727
Sep 4, 202522.4622.4622.3522.3722.23-0.27%148,458
Sep 3, 202522.3022.4322.2922.4322.290.58%130,726
Sep 2, 202522.3422.5022.2722.3022.16-0.31%114,698
Aug 29, 202522.3322.3822.3022.3722.230.31%116,921
Aug 28, 202522.2722.3222.2322.3022.160.13%103,574
Aug 27, 202522.2822.3022.2322.2722.130.09%89,773
Aug 26, 202522.2522.3122.2122.2522.11-0.04%117,253
Aug 25, 202522.2522.3622.2122.2622.12-0.09%110,930
Aug 22, 202522.1722.3322.1722.2822.140.54%96,324
Aug 21, 202522.2022.2122.1522.1622.02-0.23%109,320
Aug 20, 202522.2322.2522.1822.2122.07-0.09%65,852
Aug 19, 202522.2822.2822.1622.2322.090.23%112,860
Aug 18, 202522.2722.3122.1622.1822.04-0.27%60,747
Aug 15, 202522.2422.3122.2022.2422.10-0.31%55,927
Aug 14, 202522.3322.3922.3022.3122.13-0.04%65,532
Aug 13, 202522.3322.4022.2722.3222.14-112,048
Aug 12, 202522.2322.3322.2122.3222.140.09%77,894
Aug 11, 202522.2922.3822.2222.3022.120.13%76,496
Aug 8, 202522.2622.2822.2022.2722.090.18%55,451
Aug 7, 202522.2822.3022.1822.2322.050.05%161,102
Aug 6, 202522.2422.2822.1822.2222.04-0.09%90,530
Aug 5, 202522.2522.2822.2222.2422.060.23%66,950
Aug 4, 202522.2222.2522.1322.1922.01-0.14%96,908
Aug 1, 202522.1622.2822.1422.2222.040.27%101,800
Jul 31, 202522.0522.1922.0422.1621.980.64%131,746
Jul 30, 202522.0422.1021.9322.0221.84-0.09%61,677
Jul 29, 202522.0422.1222.0022.0421.86-52,253
Jul 28, 202522.0922.0922.0222.0421.860.05%64,729
Jul 25, 202522.0722.1021.9822.0321.85-0.18%111,069
Jul 24, 202521.9422.1021.9422.0721.890.78%107,821
Jul 23, 202522.0222.0221.9021.9021.72-0.36%86,965
Jul 22, 202522.0722.0721.9421.9821.80-0.23%136,083
Jul 21, 202522.0722.1622.0122.0321.85-72,579
Jul 18, 202522.0122.0821.9822.0321.850.09%81,088
Jul 17, 202521.9922.0421.9622.0121.830.09%52,747