Skip to main content
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.91
+0.01 (0.04%)
Mar 6, 2026, 2:14 PM EST - Market open

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.9222.9522.8822.9022.90-0.26%215,649
Mar 4, 202622.8822.9822.8722.9622.960.22%276,811
Mar 3, 202622.9322.9722.8722.9122.91-0.26%251,127
Mar 2, 202622.9523.0122.8822.9722.970.13%99,318
Feb 27, 202622.9522.9922.9022.9422.940.22%91,427
Feb 26, 202622.9222.9522.8822.8922.89-0.04%49,268
Feb 25, 202622.8622.9422.8322.9022.900.39%70,660
Feb 24, 202622.8822.9622.7922.8122.81-0.57%201,831
Feb 23, 202623.0623.0822.8722.9422.94-0.39%60,584
Feb 20, 202623.0323.0322.9323.0323.03-54,300
Feb 19, 202623.0223.0722.8623.0323.030.22%147,644
Feb 18, 202622.9523.0522.8422.9822.980.26%98,695
Feb 17, 202622.8122.9622.7622.9222.920.53%146,630
Feb 13, 202622.7922.8222.7422.8022.800.18%59,288
Feb 12, 202622.8022.8422.6322.7622.71-0.13%121,866
Feb 11, 202622.9622.9622.6322.7922.74-0.44%166,409
Feb 10, 202623.0323.0322.8722.8922.84-0.22%95,440
Feb 9, 202622.8722.9622.8722.9422.890.61%56,974
Feb 6, 202622.8022.8722.7622.8022.75-0.09%34,069
Feb 5, 202622.7722.8722.7622.8222.770.26%49,944
Feb 4, 202622.7522.8422.7222.7622.71-0.31%99,907
Feb 3, 202622.8022.8922.7922.8322.780.18%108,196
Feb 2, 202622.7922.8422.7022.7922.74-143,687
Jan 30, 202622.7522.7922.6622.7922.740.18%81,732
Jan 29, 202622.6822.7922.6722.7522.700.04%50,739
Jan 28, 202622.7522.7922.7122.7422.690.09%69,701
Jan 27, 202622.6022.7222.5722.7222.670.62%62,081
Jan 26, 202622.6522.6522.4822.5822.53-0.04%61,427
Jan 23, 202622.6322.6622.5422.5922.54-0.44%89,777
Jan 22, 202622.7022.7222.5922.6922.640.13%51,621
Jan 21, 202622.6122.7122.5822.6622.610.22%93,310
Jan 20, 202622.7022.7222.5522.6122.56-0.96%79,887
Jan 16, 202622.7922.8322.7222.8322.740.13%75,467
Jan 15, 202622.8122.8422.7722.8022.710.13%127,083
Jan 14, 202622.7822.8222.6722.7722.680.04%116,228
Jan 13, 202622.7022.8222.6522.7622.670.57%91,325
Jan 12, 202622.6022.6822.5522.6322.540.13%73,221
Jan 9, 202622.6622.6722.5422.6022.510.22%131,164
Jan 8, 202622.7622.8822.4922.5522.46-0.84%246,488
Jan 7, 202622.8922.9222.6322.7422.65-0.35%135,861
Jan 6, 202622.8122.8522.5522.8222.730.22%227,193
Jan 5, 202622.8422.9022.6622.7722.68-0.26%74,005
Jan 2, 202622.8622.8622.7322.8322.740.04%67,918
Dec 31, 202522.8022.8422.6622.8222.730.48%117,866
Dec 30, 202522.5022.7622.4722.7122.620.80%258,887
Dec 29, 202522.4222.5522.3722.5322.440.81%154,102
Dec 26, 202522.3822.4822.2422.3522.26-174,851
Dec 24, 202522.4322.4322.2722.3522.26-0.09%49,877
Dec 23, 202522.3822.4422.3322.3722.28-0.04%93,857
Dec 22, 202522.3622.4822.3422.3822.29-0.04%94,828
Dec 19, 202522.5122.5422.3822.3922.25-0.31%90,521
Dec 18, 202522.4722.4822.3722.4622.320.31%168,075
Dec 17, 202522.4022.4722.3222.3922.250.13%149,357
Dec 16, 202522.3522.4022.3222.3622.220.27%112,447
Dec 15, 202522.4922.5522.2822.3022.16-0.76%212,043
Dec 12, 202522.4822.5222.3022.4722.33-0.04%362,775
Dec 11, 202522.5722.6222.4822.4822.34-0.40%118,739
Dec 10, 202522.5822.6122.5022.5722.43-0.09%118,647
Dec 9, 202522.6322.7022.5622.5922.45-0.26%109,788
Dec 8, 202522.5922.7222.4922.6522.510.49%144,138
Dec 5, 202522.7022.7022.5322.5422.40-0.70%96,410
Dec 4, 202522.6322.7022.5322.7022.560.53%105,711
Dec 3, 202522.5322.6422.5122.5822.440.27%131,236
Dec 2, 202522.5122.5622.3422.5222.380.13%129,419
Dec 1, 202522.5022.5622.4622.4922.35-0.04%65,810
Nov 28, 202522.4922.5422.4722.5022.360.04%20,033
Nov 26, 202522.4522.5222.4422.4922.350.04%42,466
Nov 25, 202522.3122.6022.3122.4822.340.81%96,221
Nov 24, 202522.2622.3822.2222.3022.160.13%92,063
Nov 21, 202522.2022.3122.2022.2722.130.13%73,469
Nov 20, 202522.2422.3322.1922.2422.10-0.04%127,411
Nov 19, 202522.3222.4822.2322.2522.11-0.31%106,501
Nov 18, 202522.3822.4322.2622.3222.18-0.49%179,353
Nov 17, 202522.4922.5022.3622.4322.29-0.13%153,886
Nov 14, 202522.4322.5522.4222.4622.32-0.09%47,204
Nov 13, 202522.6122.6522.3922.4822.30-0.40%104,903
Nov 12, 202522.6122.6122.5522.5722.39-0.09%84,585
Nov 11, 202522.6922.7722.5222.5922.41-0.18%182,278
Nov 10, 202522.5122.6322.4922.6322.440.53%80,088
Nov 7, 202522.5522.5822.4522.5122.33-0.22%67,644
Nov 6, 202522.6222.6222.4522.5622.380.04%40,013
Nov 5, 202522.6622.7022.5522.5522.37-0.35%60,211
Nov 4, 202522.6222.6722.5622.6322.440.18%77,992
Nov 3, 202522.6722.6822.5422.5922.41-0.31%79,067
Oct 31, 202522.5322.6622.5322.6622.470.85%99,607
Oct 30, 202522.4622.5222.4422.4722.29-0.09%104,678
Oct 29, 202522.5622.6322.4522.4922.31-0.40%88,212
Oct 28, 202522.5622.6122.5522.5822.40-0.04%73,799
Oct 27, 202522.6122.7122.5322.5922.41-0.18%77,720
Oct 24, 202522.7322.7622.5722.6322.44-0.18%94,500
Oct 23, 202522.6422.6722.5622.6722.480.22%64,544
Oct 22, 202522.6922.7022.5122.6222.43-0.13%71,309
Oct 21, 202522.6022.7422.5422.6522.460.18%102,376
Oct 20, 202522.6022.6722.5222.6122.420.31%105,853
Oct 17, 202522.6322.6422.5322.5422.36-0.31%28,058
Oct 16, 202522.6822.7122.5822.6122.42-0.18%78,212
Oct 15, 202522.7022.7222.5322.6522.46-0.04%58,909
Oct 14, 202522.7422.7622.6222.6622.43-0.18%52,737
Oct 13, 202522.6222.8722.5822.7022.470.62%54,783
Oct 10, 202522.7022.7722.5322.5622.33-0.35%49,011