Skip to main content
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.87
-0.03 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
22.85
-0.02 (-0.09%)
After-hours: Apr 28, 2026, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8922.9022.8522.8722.87-0.13%85,501
Apr 27, 202622.9022.9422.8522.9022.900.04%66,134
Apr 24, 202622.9223.0322.8722.8922.89-0.22%43,429
Apr 23, 202622.9522.9522.9022.9422.94-0.17%40,493
Apr 22, 202622.9723.0122.9622.9822.98-91,879
Apr 21, 202623.0123.0522.9022.9822.980.13%113,602
Apr 20, 202623.0523.0522.9222.9522.95-0.26%43,405
Apr 17, 202622.9923.0522.9623.0123.010.22%53,846
Apr 16, 202623.0323.0522.9622.9622.96-0.48%94,250
Apr 15, 202622.9923.0822.9823.0723.070.04%286,167
Apr 14, 202622.9923.0922.9223.0623.010.30%226,273
Apr 13, 202622.9223.0322.8722.9922.94-0.17%55,415
Apr 10, 202622.9123.0522.9123.0322.980.09%54,738
Apr 9, 202622.8323.2422.8323.0122.960.26%169,298
Apr 8, 202622.8323.0822.8122.9522.900.83%97,278
Apr 7, 202622.6222.8322.6222.7622.710.04%116,885
Apr 6, 202622.7822.8722.5422.7522.700.09%101,553
Apr 2, 202622.7922.8422.6422.7322.68-0.57%78,189
Apr 1, 202622.7822.9122.6022.8622.810.70%179,764
Mar 31, 202622.4022.8322.3922.7022.651.38%131,487
Mar 30, 202622.4622.4722.3022.3922.34-0.13%136,953
Mar 27, 202622.4322.4622.3522.4222.37-0.31%112,573
Mar 26, 202622.3822.5522.3822.4922.44-0.22%109,332
Mar 25, 202622.5022.5822.4522.5422.490.27%86,477
Mar 24, 202622.6122.6122.4622.4822.43-0.84%152,966
Mar 23, 202622.5922.7022.5822.6722.620.27%92,963
Mar 20, 202622.6622.7622.5522.6122.56-0.40%130,033
Mar 19, 202622.6722.7922.6722.7022.65-0.31%68,138
Mar 18, 202622.7922.8722.7322.7722.72-0.13%92,729
Mar 17, 202622.6722.8022.6322.8022.750.75%78,440
Mar 16, 202622.7422.7422.6022.6322.58-0.22%53,833
Mar 13, 202622.6622.7522.5822.6822.63-0.09%81,095
Mar 12, 202622.8122.9022.6622.7022.61-0.48%116,485
Mar 11, 202622.8522.8922.7622.8122.72-0.09%60,361
Mar 10, 202622.8422.9022.7322.8322.740.22%46,488
Mar 9, 202622.8522.8822.6722.7822.69-0.31%77,716
Mar 6, 202622.8522.9422.8522.8522.76-0.22%81,233
Mar 5, 202622.9222.9522.8822.9022.81-0.26%215,649
Mar 4, 202622.8822.9822.8722.9622.870.22%276,811
Mar 3, 202622.9322.9722.8722.9122.82-0.26%251,127
Mar 2, 202622.9523.0122.8822.9722.880.13%99,318
Feb 27, 202622.9522.9922.9022.9422.850.22%93,833
Feb 26, 202622.9222.9522.8822.8922.80-0.04%49,346
Feb 25, 202622.8622.9422.8322.9022.810.39%70,660
Feb 24, 202622.8822.9622.7922.8122.72-0.57%201,831
Feb 23, 202623.0623.0822.8722.9422.85-0.39%60,971
Feb 20, 202623.0323.0322.9323.0322.94-54,300
Feb 19, 202623.0223.0722.8623.0322.940.22%147,657
Feb 18, 202622.9523.0522.8422.9822.890.26%98,695
Feb 17, 202622.8122.9622.7622.9222.830.53%146,630
Feb 13, 202622.7922.8222.7422.8022.710.18%59,288
Feb 12, 202622.8022.8422.6322.7622.62-0.13%128,473
Feb 11, 202622.9622.9622.6322.7922.65-0.44%166,409
Feb 10, 202623.0323.0322.8722.8922.75-0.22%95,440
Feb 9, 202622.8722.9622.8722.9422.800.61%56,974
Feb 6, 202622.8022.8722.7622.8022.66-0.09%34,069
Feb 5, 202622.7722.8722.7622.8222.680.26%49,944
Feb 4, 202622.7522.8422.7222.7622.62-0.31%99,907
Feb 3, 202622.8022.8922.7922.8322.690.18%108,196
Feb 2, 202622.7922.8422.7022.7922.65-143,687
Jan 30, 202622.7522.7922.6622.7922.650.18%81,732
Jan 29, 202622.6822.7922.6722.7522.610.04%50,739
Jan 28, 202622.7522.7922.7122.7422.600.09%69,701
Jan 27, 202622.6022.7222.5722.7222.580.62%62,081
Jan 26, 202622.6522.6522.4822.5822.44-0.04%61,427
Jan 23, 202622.6322.6622.5422.5922.45-0.44%89,777
Jan 22, 202622.7022.7222.5922.6922.550.13%51,621
Jan 21, 202622.6122.7122.5822.6622.520.22%93,310
Jan 20, 202622.7022.7222.5522.6122.47-0.96%79,887
Jan 16, 202622.7922.8322.7222.8322.650.13%75,467
Jan 15, 202622.8122.8422.7722.8022.620.13%127,083
Jan 14, 202622.7822.8222.6722.7722.590.04%116,228
Jan 13, 202622.7022.8222.6522.7622.580.57%91,325
Jan 12, 202622.6022.6822.5522.6322.450.13%73,221
Jan 9, 202622.6622.6722.5422.6022.420.22%131,164
Jan 8, 202622.7622.8822.4922.5522.37-0.84%246,488
Jan 7, 202622.8922.9222.6322.7422.56-0.35%135,861
Jan 6, 202622.8122.8522.5522.8222.640.22%227,193
Jan 5, 202622.8422.9022.6622.7722.59-0.26%74,005
Jan 2, 202622.8622.8622.7322.8322.650.04%67,918
Dec 31, 202522.8022.8422.6622.8222.640.48%117,866
Dec 30, 202522.5022.7622.4722.7122.530.80%258,887
Dec 29, 202522.4222.5522.3722.5322.350.81%154,102
Dec 26, 202522.3822.4822.2422.3522.17-174,851
Dec 24, 202522.4322.4322.2722.3522.17-0.09%49,877
Dec 23, 202522.3822.4422.3322.3722.19-0.04%93,857
Dec 22, 202522.3622.4822.3422.3822.20-0.04%94,828
Dec 19, 202522.5122.5422.3822.3922.16-0.31%90,521
Dec 18, 202522.4722.4822.3722.4622.230.31%168,075
Dec 17, 202522.4022.4722.3222.3922.160.13%149,357
Dec 16, 202522.3522.4022.3222.3622.130.27%112,447
Dec 15, 202522.4922.5522.2822.3022.07-0.76%212,043
Dec 12, 202522.4822.5222.3022.4722.24-0.04%362,775
Dec 11, 202522.5722.6222.4822.4822.25-0.40%118,739
Dec 10, 202522.5822.6122.5022.5722.34-0.09%118,647
Dec 9, 202522.6322.7022.5622.5922.36-0.26%109,788
Dec 8, 202522.5922.7222.4922.6522.420.49%144,138
Dec 5, 202522.7022.7022.5322.5422.31-0.70%96,410
Dec 4, 202522.6322.7022.5322.7022.470.53%105,711
Dec 3, 202522.5322.6422.5122.5822.350.27%131,236