Skip to main content
Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.61
-0.01 (-0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
22.58
-0.03 (-0.13%)
After-hours: Jun 26, 2026, 7:00 PM EDT

BTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6222.6722.5722.6122.61-0.04%109,636
Jun 25, 202622.6122.6622.6122.6222.620.04%91,281
Jun 24, 202622.6222.6522.5922.6122.61-0.04%131,944
Jun 23, 202622.4922.6522.4922.6222.620.04%100,178
Jun 22, 202622.6422.6922.5922.6122.61-0.26%106,401
Jun 18, 202622.7022.7322.6222.6722.670.09%45,162
Jun 17, 202622.6622.7222.6522.6522.65-0.04%76,360
Jun 16, 202622.6222.7022.6222.6622.660.09%55,870
Jun 15, 202622.6622.7822.6322.6422.64-0.19%73,296
Jun 12, 202622.7022.7722.6822.7322.680.18%43,479
Jun 11, 202622.7022.8222.6722.6922.64-0.09%44,603
Jun 10, 202622.6622.8422.6622.7122.66-0.09%46,182
Jun 9, 202622.6522.7622.6422.7322.680.35%55,425
Jun 8, 202622.6822.7322.6522.6522.600.09%69,233
Jun 5, 202622.6222.7122.5522.6322.58-0.26%161,893
Jun 4, 202622.6522.7322.6122.6922.640.31%105,297
Jun 3, 202622.7622.8322.5722.6222.57-0.79%119,334
Jun 2, 202622.8223.0222.7222.8022.750.04%162,726
Jun 1, 202622.8522.8522.7722.7922.74-0.22%43,629
May 29, 202622.8122.8822.7422.8422.790.04%47,442
May 28, 202622.8522.8822.7522.8322.780.09%59,370
May 27, 202622.7922.8722.7422.8122.760.22%41,909
May 26, 202622.7122.8122.6722.7622.710.44%41,423
May 22, 202622.6922.7222.6622.6622.610.13%44,725
May 21, 202622.6522.6822.5822.6322.58-25,813
May 20, 202622.6022.7122.5422.6322.580.40%78,081
May 19, 202622.4522.5822.4022.5422.490.18%80,245
May 18, 202622.5622.5722.4422.5022.450.09%138,317
May 15, 202622.6622.6622.4622.4822.43-1.12%107,906
May 14, 202622.7622.8422.7622.7822.690.13%54,433
May 13, 202622.7422.8022.7422.7522.66-0.18%45,420
May 12, 202622.7422.8522.7122.7922.70-51,855
May 11, 202622.8722.8922.7222.7922.70-0.26%68,582
May 8, 202622.8822.9422.8122.8522.76-0.17%88,142
May 7, 202622.9022.9322.8322.8922.800.09%52,552
May 6, 202622.8322.8722.8222.8722.780.40%86,866
May 5, 202622.7822.8022.7522.7822.690.31%66,728
May 4, 202622.9522.9522.7122.7122.62-1.17%80,861
May 1, 202622.9523.0422.9522.9822.89-0.04%40,003
Apr 30, 202622.8723.0422.8322.9922.900.66%68,392
Apr 29, 202622.8322.9522.8322.8422.75-0.13%56,118
Apr 28, 202622.8922.9022.8522.8722.78-0.13%85,501
Apr 27, 202622.9022.9422.8522.9022.810.04%66,134
Apr 24, 202622.9223.0322.8722.8922.80-0.22%43,429
Apr 23, 202622.9522.9522.9022.9422.85-0.17%40,493
Apr 22, 202622.9723.0122.9622.9822.89-91,879
Apr 21, 202623.0123.0522.9022.9822.890.13%113,602
Apr 20, 202623.0523.0522.9222.9522.86-0.26%43,405
Apr 17, 202622.9923.0522.9623.0122.920.22%53,846
Apr 16, 202623.0323.0522.9622.9622.87-0.48%94,250
Apr 15, 202622.9923.0822.9823.0722.980.25%286,167
Apr 14, 202622.9923.0922.9223.0622.920.30%226,273
Apr 13, 202622.9223.0322.8722.9922.85-0.17%55,415
Apr 10, 202622.9123.0522.9123.0322.890.09%54,738
Apr 9, 202622.8323.2422.8323.0122.870.26%169,298
Apr 8, 202622.8323.0822.8122.9522.810.83%97,278
Apr 7, 202622.6222.8322.6222.7622.620.04%116,885
Apr 6, 202622.7822.8722.5422.7522.610.09%101,553
Apr 2, 202622.7922.8422.6422.7322.59-0.57%78,189
Apr 1, 202622.7822.9122.6022.8622.720.70%179,764
Mar 31, 202622.4022.8322.3922.7022.561.38%131,487
Mar 30, 202622.4622.4722.3022.3922.25-0.13%136,953
Mar 27, 202622.4322.4622.3522.4222.28-0.31%112,573
Mar 26, 202622.3822.5522.3822.4922.35-0.22%109,332
Mar 25, 202622.5022.5822.4522.5422.400.27%86,477
Mar 24, 202622.6122.6122.4622.4822.34-0.84%152,966
Mar 23, 202622.5922.7022.5822.6722.530.27%92,963
Mar 20, 202622.6622.7622.5522.6122.47-0.40%130,033
Mar 19, 202622.6722.7922.6722.7022.56-0.31%68,138
Mar 18, 202622.7922.8722.7322.7722.63-0.13%92,729
Mar 17, 202622.6722.8022.6322.8022.660.75%78,440
Mar 16, 202622.7422.7422.6022.6322.49-0.22%53,833
Mar 13, 202622.6622.7522.5822.6822.540.12%81,095
Mar 12, 202622.8122.9022.6622.7022.52-0.48%116,485
Mar 11, 202622.8522.8922.7622.8122.63-0.09%60,361
Mar 10, 202622.8422.9022.7322.8322.640.22%46,488
Mar 9, 202622.8522.8822.6722.7822.60-0.31%77,716
Mar 6, 202622.8522.9422.8522.8522.66-0.22%81,233
Mar 5, 202622.9222.9522.8822.9022.71-0.26%215,649
Mar 4, 202622.8822.9822.8722.9622.770.22%276,811
Mar 3, 202622.9322.9722.8722.9122.72-0.26%251,127
Mar 2, 202622.9523.0122.8822.9722.780.13%99,318
Feb 27, 202622.9522.9922.9022.9422.750.22%93,833
Feb 26, 202622.9222.9522.8822.8922.70-0.04%49,346
Feb 25, 202622.8622.9422.8322.9022.710.39%70,660
Feb 24, 202622.8822.9622.7922.8122.63-0.57%201,831
Feb 23, 202623.0623.0822.8722.9422.75-0.39%60,971
Feb 20, 202623.0323.0322.9323.0322.84-54,300
Feb 19, 202623.0223.0722.8623.0322.840.22%147,657
Feb 18, 202622.9523.0522.8422.9822.790.26%98,695
Feb 17, 202622.8122.9622.7622.9222.730.53%146,630
Feb 13, 202622.7922.8222.7422.8022.620.38%59,288
Feb 12, 202622.8022.8422.6322.7622.53-0.13%128,473
Feb 11, 202622.9622.9622.6322.7922.56-0.44%166,409
Feb 10, 202623.0323.0322.8722.8922.66-0.22%95,440
Feb 9, 202622.8722.9622.8722.9422.710.61%56,974
Feb 6, 202622.8022.8722.7622.8022.57-0.09%34,069
Feb 5, 202622.7722.8722.7622.8222.590.26%49,944
Feb 4, 202622.7522.8422.7222.7622.53-0.31%99,907
Feb 3, 202622.8022.8922.7922.8322.600.18%108,196