Skip to main content
BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
6.57
-0.03 (-0.45%)
At close: Feb 27, 2026, 4:00 PM EST
6.53
-0.04 (-0.61%)
After-hours: Feb 27, 2026, 7:43 PM EST

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20266.656.706.466.546.54-0.98%2,443,879
Feb 26, 20266.706.706.556.606.60-1.64%471,020
Feb 25, 20266.636.746.636.716.711.51%521,999
Feb 24, 20266.526.626.516.616.611.38%375,757
Feb 23, 20266.646.646.516.526.52-2.54%403,108
Feb 20, 20266.556.716.546.696.691.36%542,297
Feb 19, 20266.596.676.566.606.60-0.60%628,117
Feb 18, 20266.546.746.546.646.641.68%745,074
Feb 17, 20266.506.556.436.536.530.77%930,911
Feb 13, 20266.466.526.406.486.48-0.15%666,056
Feb 12, 20266.676.696.496.496.44-2.26%965,940
Feb 11, 20266.806.806.596.646.59-1.19%725,587
Feb 10, 20266.756.786.716.726.670.45%658,226
Feb 9, 20266.576.726.526.696.642.14%1,237,224
Feb 6, 20266.366.556.336.556.504.30%1,303,580
Feb 5, 20266.336.396.226.286.23-1.57%1,038,588
Feb 4, 20266.496.506.326.386.33-1.24%1,186,017
Feb 3, 20266.666.676.366.466.41-2.71%1,524,086
Feb 2, 20266.636.716.636.646.59-0.60%1,104,705
Jan 30, 20266.806.846.686.686.63-2.20%791,812
Jan 29, 20266.856.866.686.836.77-0.29%900,265
Jan 28, 20266.826.886.816.856.790.88%814,318
Jan 27, 20266.746.816.726.796.741.34%621,243
Jan 26, 20266.736.786.706.706.65-0.59%442,738
Jan 23, 20266.746.796.726.746.69-0.44%480,776
Jan 22, 20266.816.886.736.776.72-0.29%607,047
Jan 21, 20266.716.826.686.796.741.49%923,039
Jan 20, 20266.706.796.686.696.64-3.04%923,445
Jan 16, 20266.956.996.896.906.79-0.43%3,009,131
Jan 15, 20266.927.056.916.936.820.87%1,142,550
Jan 14, 20266.856.896.796.876.76-1,058,315
Jan 13, 20266.806.906.806.876.761.18%1,660,851
Jan 12, 20266.726.806.726.796.68-0.15%959,186
Jan 9, 20266.766.816.716.806.691.04%763,193
Jan 8, 20266.816.826.686.736.62-1.17%894,334
Jan 7, 20266.786.816.746.816.70-967,299
Jan 6, 20266.796.816.716.816.701.04%781,663
Jan 5, 20266.726.776.716.746.630.75%801,737
Jan 2, 20266.666.706.636.696.591.52%961,048
Dec 31, 20256.616.666.576.596.49-0.45%1,542,376
Dec 30, 20256.606.646.596.626.52-0.15%1,021,650
Dec 29, 20256.686.686.606.636.53-1.19%1,076,548
Dec 26, 20256.716.756.706.716.61-549,036
Dec 24, 20256.686.746.686.716.61-0.15%327,192
Dec 23, 20256.686.746.686.726.61-0.44%709,730
Dec 22, 20256.656.756.616.756.640.45%1,055,039
Dec 19, 20256.556.746.546.726.562.60%893,371
Dec 18, 20256.436.556.436.556.403.15%1,168,026
Dec 17, 20256.486.546.356.356.20-2.01%1,592,844
Dec 16, 20256.536.576.476.486.33-1.07%775,850
Dec 15, 20256.666.716.506.556.40-1.06%1,652,854
Dec 12, 20256.766.796.586.626.47-2.36%820,743
Dec 11, 20256.776.806.716.786.62-0.29%1,016,308
Dec 10, 20256.786.846.746.806.640.29%1,079,400
Dec 9, 20256.786.806.756.786.620.15%649,365
Dec 8, 20256.786.806.716.776.61-842,740
Dec 5, 20256.726.836.716.776.610.45%503,609
Dec 4, 20256.736.776.696.746.580.15%673,886
Dec 3, 20256.716.786.666.736.57-0.59%971,419
Dec 2, 20256.806.906.766.776.61-559,456
Dec 1, 20256.766.816.716.776.61-1.31%663,821
Nov 28, 20256.756.866.726.866.702.08%391,058
Nov 26, 20256.596.746.596.726.561.66%1,101,200
Nov 25, 20256.506.626.466.616.460.92%867,577
Nov 24, 20256.356.566.356.556.403.64%884,362
Nov 21, 20256.286.366.136.326.171.77%1,375,234
Nov 20, 20256.456.596.216.216.07-2.66%1,614,206
Nov 19, 20256.366.486.366.386.23-1,102,762
Nov 18, 20256.516.516.266.386.23-1.54%1,570,811
Nov 17, 20256.576.676.436.486.33-2.26%1,042,933
Nov 14, 20256.496.686.466.636.48-0.15%880,421
Nov 13, 20256.966.966.586.646.43-4.05%1,229,153
Nov 12, 20257.067.086.926.926.71-1.28%711,834
Nov 11, 20257.117.127.017.016.79-1.82%770,561
Nov 10, 20257.027.167.027.146.921.85%842,403
Nov 7, 20256.837.046.837.016.791.45%1,021,256
Nov 6, 20256.936.996.916.916.70-1,539,787
Nov 5, 20256.887.006.886.916.70-0.14%635,836
Nov 4, 20256.956.976.836.926.71-0.86%998,109
Nov 3, 20257.007.006.936.986.76-956,113
Oct 31, 20257.027.046.946.986.760.29%701,865
Oct 30, 20256.887.006.886.966.74-0.14%652,819
Oct 29, 20256.856.976.856.976.751.90%896,818
Oct 28, 20256.816.856.786.846.630.44%585,358
Oct 27, 20256.746.826.746.816.601.49%752,182
Oct 24, 20256.696.756.676.716.501.05%727,588
Oct 23, 20256.526.656.526.646.432.00%932,838
Oct 22, 20256.556.656.496.516.31-1.21%1,332,794
Oct 21, 20256.616.626.556.596.39-0.30%774,713
Oct 20, 20256.626.646.566.616.400.76%663,120
Oct 17, 20256.546.606.496.566.36-0.30%617,190
Oct 16, 20256.646.716.556.586.38-1.20%1,094,101
Oct 15, 20256.696.736.636.666.45-0.89%848,653
Oct 14, 20256.726.746.616.726.46-0.88%894,689
Oct 13, 20256.736.806.706.786.521.80%751,714
Oct 10, 20256.896.946.666.666.40-3.48%1,023,621
Oct 9, 20256.916.956.886.906.63-0.58%451,874
Oct 8, 20256.876.946.856.946.671.31%629,776
Oct 7, 20256.926.976.806.856.59-1.01%896,201
Oct 6, 20256.936.996.916.926.65-0.14%562,252