Skip to main content
BlackRock Innovation and Growth Term Trust (BTX)
NYSE: BTX · Real-Time Price · USD
8.75
-0.33 (-3.63%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.958.958.738.758.75-3.63%616,334
Jun 25, 20269.229.228.879.089.084.01%1,100,660
Jun 24, 20269.009.008.658.738.73-2.46%740,376
Jun 23, 20269.069.178.948.958.95-4.99%748,887
Jun 22, 20269.319.449.309.429.420.86%678,513
Jun 18, 20269.169.359.149.349.343.78%446,914
Jun 17, 20269.119.269.009.009.00-1.75%678,937
Jun 16, 20269.299.399.169.169.16-2.03%536,261
Jun 15, 20269.209.389.209.359.354.15%448,128
Jun 12, 20269.049.178.909.038.980.89%717,601
Jun 11, 20268.778.988.638.958.903.23%1,611,216
Jun 10, 20268.678.928.628.678.62-2.14%1,012,150
Jun 9, 20268.828.988.558.868.811.37%1,218,288
Jun 8, 20268.888.888.718.748.69-0.23%545,306
Jun 5, 20269.109.138.578.768.71-4.89%1,174,565
Jun 4, 20269.159.339.099.219.16-0.32%546,475
Jun 3, 20269.309.309.139.249.19-1.07%728,638
Jun 2, 20269.259.399.199.349.291.08%730,001
Jun 1, 20269.159.258.979.249.190.65%814,944
May 29, 20269.149.389.149.189.130.22%1,058,528
May 28, 20268.909.168.909.169.111.55%852,964
May 27, 20269.039.088.939.028.97-0.55%574,435
May 26, 20269.019.108.939.079.021.80%822,675
May 22, 20268.828.998.818.918.861.37%622,684
May 21, 20268.688.808.638.798.740.69%636,062
May 20, 20268.448.758.408.738.684.18%831,461
May 19, 20268.298.498.258.388.330.24%665,053
May 18, 20268.608.668.278.368.31-2.68%759,436
May 15, 20268.598.778.518.598.54-2.14%631,080
May 14, 20268.698.948.658.838.732.32%1,155,213
May 13, 20268.378.678.278.638.534.10%1,541,937
May 12, 20268.368.378.138.298.19-1.07%505,932
May 11, 20268.198.448.188.388.282.82%617,663
May 8, 20268.148.168.048.158.050.62%654,061
May 7, 20268.208.228.068.108.01-0.98%495,763
May 6, 20268.188.208.078.188.080.49%607,271
May 5, 20268.088.168.088.148.040.62%497,942
May 4, 20268.058.107.948.098.000.50%486,723
May 1, 20267.908.147.898.057.961.39%565,203
Apr 30, 20267.807.977.757.947.852.85%808,140
Apr 29, 20267.707.777.637.727.630.52%470,682
Apr 28, 20267.907.907.607.687.59-3.64%706,890
Apr 27, 20267.988.027.867.977.880.38%588,360
Apr 24, 20267.727.967.727.947.854.06%1,017,241
Apr 23, 20267.607.647.517.637.540.39%749,918
Apr 22, 20267.497.637.497.607.512.29%567,583
Apr 21, 20267.487.567.437.437.34-0.67%580,711
Apr 20, 20267.367.497.357.487.391.08%578,717
Apr 17, 20267.377.467.337.407.311.51%1,975,367
Apr 16, 20267.347.377.287.297.20-0.82%908,904
Apr 15, 20267.467.487.297.357.26-0.78%621,258
Apr 14, 20267.417.477.377.467.321.50%707,899
Apr 13, 20267.257.357.207.357.211.66%729,950
Apr 10, 20267.177.257.147.237.091.83%879,288
Apr 9, 20266.927.106.927.106.972.90%1,092,153
Apr 8, 20266.936.986.846.906.772.99%649,400
Apr 7, 20266.686.766.636.706.57-0.74%1,046,019
Apr 6, 20266.776.786.696.756.620.30%512,860
Apr 2, 20266.636.796.556.736.60-0.44%512,780
Apr 1, 20266.656.776.626.766.632.42%647,143
Mar 31, 20266.386.606.356.606.484.93%804,307
Mar 30, 20266.496.496.256.296.17-2.02%608,985
Mar 27, 20266.526.606.386.426.30-2.73%667,689
Mar 26, 20266.746.746.576.606.48-2.37%829,625
Mar 25, 20266.736.836.586.766.631.65%640,124
Mar 24, 20266.496.706.496.656.530.76%898,823
Mar 23, 20266.486.656.456.606.483.45%693,571
Mar 20, 20266.586.586.376.386.26-2.30%837,916
Mar 19, 20266.416.566.366.536.410.62%448,110
Mar 18, 20266.456.546.456.496.37-590,070
Mar 17, 20266.406.516.406.496.371.56%454,129
Mar 16, 20266.306.446.256.396.272.57%648,329
Mar 13, 20266.376.436.226.236.11-1.07%430,413
Mar 12, 20266.496.566.356.356.18-2.31%765,966
Mar 11, 20266.506.566.476.506.330.62%708,482
Mar 10, 20266.356.536.356.466.291.57%584,724
Mar 9, 20266.366.416.136.366.19-0.93%808,258
Mar 6, 20266.366.506.346.426.25-1.68%511,052
Mar 5, 20266.566.656.496.536.36-1.36%489,874
Mar 4, 20266.586.666.556.626.440.91%668,643
Mar 3, 20266.476.616.436.566.38-2.38%843,956
Mar 2, 20266.476.726.476.726.542.28%820,926
Feb 27, 20266.656.706.466.576.39-0.45%2,510,819
Feb 26, 20266.706.706.556.606.42-1.64%481,023
Feb 25, 20266.636.746.636.716.531.51%522,217
Feb 24, 20266.526.626.516.616.431.38%375,757
Feb 23, 20266.646.646.516.526.35-2.54%403,108
Feb 20, 20266.556.716.546.696.511.36%542,529
Feb 19, 20266.596.676.566.606.42-0.60%628,367
Feb 18, 20266.546.746.546.646.461.68%745,475
Feb 17, 20266.506.556.436.536.360.77%937,464
Feb 13, 20266.466.526.406.486.310.66%666,064
Feb 12, 20266.676.696.496.496.27-2.26%985,153
Feb 11, 20266.806.806.596.646.41-1.19%725,587
Feb 10, 20266.756.786.716.726.490.45%658,226
Feb 9, 20266.576.726.526.696.462.14%1,237,224
Feb 6, 20266.366.556.336.556.324.30%1,303,580
Feb 5, 20266.336.396.226.286.06-1.57%1,038,588
Feb 4, 20266.496.506.326.386.16-1.24%1,186,017
Feb 3, 20266.666.676.366.466.24-2.71%1,524,086