Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
7.85
-0.11 (-1.32%)
At close: Mar 9, 2026, 4:00 PM EDT
7.83
-0.01 (-0.19%)
After-hours: Mar 9, 2026, 4:00 PM EDT

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.817.817.527.76--2.45%313,502
Mar 6, 20267.958.007.927.957.95-0.75%61,978
Mar 5, 20268.098.097.988.018.01-0.99%107,755
Mar 4, 20268.148.168.078.098.09-0.98%230,760
Mar 3, 20268.218.218.108.178.17-1.33%83,868
Mar 2, 20268.258.328.238.288.28-0.48%97,517
Feb 27, 20268.348.348.298.328.32-71,408
Feb 26, 20268.368.368.278.328.32-0.24%79,961
Feb 25, 20268.308.368.288.348.340.85%102,704
Feb 24, 20268.348.358.228.278.27-0.72%263,371
Feb 23, 20268.378.448.338.338.33-0.60%47,898
Feb 20, 20268.438.448.358.388.38-1.18%89,142
Feb 19, 20268.538.558.438.488.40-0.59%110,731
Feb 18, 20268.568.588.518.538.45-0.35%69,205
Feb 17, 20268.638.678.548.568.48-0.58%72,633
Feb 13, 20268.628.628.528.618.53-120,488
Feb 12, 20268.688.688.598.618.53-0.46%16,717
Feb 11, 20268.648.688.618.658.570.12%90,151
Feb 10, 20268.568.648.558.648.561.05%94,551
Feb 9, 20268.518.558.508.558.470.71%50,637
Feb 6, 20268.558.568.488.498.41-0.24%88,646
Feb 5, 20268.498.538.488.518.43-0.12%54,153
Feb 4, 20268.508.538.478.528.440.24%154,091
Feb 3, 20268.558.558.488.508.42-0.12%177,717
Feb 2, 20268.508.638.488.518.43-0.35%266,044
Jan 30, 20268.538.568.508.548.46-0.35%132,488
Jan 29, 20268.548.598.508.578.490.12%88,525
Jan 28, 20268.518.568.488.568.480.71%115,511
Jan 27, 20268.478.568.438.508.42-122,810
Jan 26, 20268.478.528.478.508.420.35%69,398
Jan 23, 20268.428.508.428.478.39-0.70%138,787
Jan 22, 20268.538.588.458.538.370.24%238,131
Jan 21, 20268.478.538.478.518.350.35%136,890
Jan 20, 20268.488.518.438.488.32-0.12%84,746
Jan 16, 20268.528.538.448.498.33-0.59%111,355
Jan 15, 20268.558.588.508.548.38-0.12%117,948
Jan 14, 20268.588.588.468.558.39-0.23%112,095
Jan 13, 20268.558.608.508.578.410.23%89,849
Jan 12, 20268.538.578.478.558.39-0.23%79,838
Jan 9, 20268.598.598.498.578.410.23%95,324
Jan 8, 20268.508.638.468.558.390.12%61,406
Jan 7, 20268.538.558.508.548.380.47%83,788
Jan 6, 20268.398.548.398.508.341.07%108,834
Jan 5, 20268.358.458.358.418.250.48%110,884
Jan 2, 20268.428.428.358.378.21-71,117
Dec 31, 20258.418.438.378.378.21-0.95%87,824
Dec 30, 20258.428.468.378.458.290.48%112,704
Dec 29, 20258.528.548.418.418.25-1.29%96,392
Dec 26, 20258.508.548.388.528.360.47%67,546
Dec 24, 20258.458.498.358.488.320.36%40,550
Dec 23, 20258.458.478.418.458.29-0.94%67,230
Dec 22, 20258.468.558.468.538.290.83%86,243
Dec 19, 20258.478.508.428.468.22-0.59%69,572
Dec 18, 20258.408.528.388.518.271.07%99,440
Dec 17, 20258.408.508.378.428.18-0.20%127,548
Dec 16, 20258.378.468.378.448.200.56%43,395
Dec 15, 20258.408.428.398.398.16-0.24%21,376
Dec 12, 20258.398.418.378.418.180.20%50,237
Dec 11, 20258.408.438.328.398.160.04%65,406
Dec 10, 20258.358.418.318.398.160.24%128,674
Dec 9, 20258.428.428.358.378.14-0.36%133,540
Dec 8, 20258.498.498.358.408.17-1.06%85,051
Dec 5, 20258.538.538.478.498.25-0.47%65,793
Dec 4, 20258.488.558.438.538.290.59%107,986
Dec 3, 20258.338.498.338.488.241.56%125,531
Dec 2, 20258.338.358.288.358.120.24%44,604
Dec 1, 20258.338.338.288.338.10-71,311
Nov 28, 20258.308.348.298.338.100.24%36,500
Nov 26, 20258.288.338.228.318.08-87,735
Nov 25, 20258.288.328.258.318.080.61%37,077
Nov 24, 20258.178.308.168.268.030.98%103,095
Nov 21, 20258.178.238.168.187.950.12%102,518
Nov 20, 20258.228.278.168.177.94-1.45%81,407
Nov 19, 20258.338.338.248.297.98-0.36%68,819
Nov 18, 20258.288.328.238.328.010.36%75,531
Nov 17, 20258.328.358.288.297.98-0.12%73,333
Nov 14, 20258.368.388.268.307.99-0.36%83,873
Nov 13, 20258.478.478.208.338.02-1.65%139,334
Nov 12, 20258.478.488.428.478.150.24%37,683
Nov 11, 20258.448.458.418.458.130.84%50,938
Nov 10, 20258.368.458.338.388.070.60%166,371
Nov 7, 20258.378.418.308.338.02-0.48%83,761
Nov 6, 20258.458.478.368.378.06-0.83%102,914
Nov 5, 20258.458.498.438.448.13-0.12%60,075
Nov 4, 20258.458.518.428.458.13-0.18%110,967
Nov 3, 20258.508.508.438.478.15-0.18%106,597
Oct 31, 20258.528.538.448.488.16-0.47%115,213
Oct 30, 20258.548.558.528.528.20-0.70%42,090
Oct 29, 20258.578.618.548.588.26-0.12%57,146
Oct 28, 20258.608.618.558.598.27-0.35%78,400
Oct 27, 20258.688.688.568.628.30-0.23%53,624
Oct 24, 20258.598.648.558.648.320.47%73,461
Oct 23, 20258.658.678.568.608.20-0.92%89,277
Oct 22, 20258.708.708.628.688.28-0.12%24,926
Oct 21, 20258.658.708.608.698.290.70%56,472
Oct 20, 20258.598.668.598.638.230.58%50,172
Oct 17, 20258.628.668.578.588.18-0.92%50,976
Oct 16, 20258.698.718.538.668.26-0.46%70,296
Oct 15, 20258.708.778.678.708.300.23%59,211
Oct 14, 20258.688.728.668.688.28-0.57%28,416