Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
7.89
+0.01 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.877.957.837.897.890.13%68,697
Jun 25, 20267.917.947.817.887.88-80,224
Jun 24, 20267.887.997.867.887.88-58,019
Jun 23, 20267.847.937.837.887.88-0.25%85,908
Jun 22, 20268.008.027.957.987.90-0.50%68,317
Jun 18, 20267.988.107.928.027.940.50%116,821
Jun 17, 20268.068.087.967.987.90-0.99%142,301
Jun 16, 20268.068.078.008.067.980.31%37,467
Jun 15, 20268.088.087.988.047.950.82%34,557
Jun 12, 20267.968.057.927.977.890.38%106,819
Jun 11, 20267.867.957.847.947.861.40%34,505
Jun 10, 20267.867.897.807.837.75-0.13%61,363
Jun 9, 20267.857.857.807.847.760.51%76,262
Jun 8, 20267.857.937.797.807.72-0.64%61,561
Jun 5, 20267.937.947.827.857.77-0.88%77,313
Jun 4, 20267.957.957.907.927.84-0.13%56,277
Jun 3, 20267.987.987.927.937.85-0.50%33,839
Jun 2, 20267.977.977.917.977.890.38%45,726
Jun 1, 20267.978.007.867.947.86-0.75%140,894
May 29, 20267.988.017.938.007.920.76%72,045
May 28, 20267.978.027.887.947.86-0.13%64,623
May 27, 20267.927.997.867.957.870.76%101,209
May 26, 20267.867.947.857.897.810.64%55,050
May 22, 20267.837.877.777.847.760.64%86,012
May 21, 20267.787.847.747.797.71-0.13%92,038
May 20, 20267.847.907.797.887.720.70%89,576
May 19, 20267.857.907.817.837.67-0.57%34,136
May 18, 20267.927.947.847.877.71-0.25%48,552
May 15, 20267.967.967.877.897.73-1.13%87,545
May 14, 20268.018.037.967.987.820.13%28,829
May 13, 20268.028.037.967.977.81-0.75%68,842
May 12, 20268.038.037.968.037.87-0.12%73,350
May 11, 20268.058.088.028.047.88-0.25%17,728
May 8, 20268.048.088.008.067.900.75%156,978
May 7, 20268.058.157.998.007.84-0.25%101,785
May 6, 20268.058.057.998.027.860.25%138,610
May 5, 20268.068.117.978.007.84-0.62%35,982
May 4, 20268.128.127.978.057.89-0.49%43,815
May 1, 20268.048.108.038.097.931.13%38,123
Apr 30, 20267.988.017.918.007.840.38%134,128
Apr 29, 20268.038.037.927.977.81-0.37%76,832
Apr 28, 20268.048.047.958.007.84-0.37%65,583
Apr 27, 20268.068.098.028.037.870.12%36,860
Apr 24, 20268.068.098.008.027.86-0.25%45,653
Apr 23, 20268.188.188.038.047.88-1.59%93,882
Apr 22, 20268.278.298.198.258.010.18%96,792
Apr 21, 20268.268.298.228.247.99-0.54%84,449
Apr 20, 20268.308.328.258.288.04-0.36%81,194
Apr 17, 20268.278.318.258.318.061.34%48,345
Apr 16, 20268.228.228.188.207.960.12%41,321
Apr 15, 20268.218.248.198.197.95-47,826
Apr 14, 20268.138.218.138.197.950.86%71,819
Apr 13, 20268.128.138.048.127.880.25%107,315
Apr 10, 20268.138.138.068.107.860.25%86,893
Apr 9, 20268.018.087.988.087.841.13%96,754
Apr 8, 20267.868.017.867.997.752.83%81,485
Apr 7, 20267.777.817.707.777.54-99,608
Apr 6, 20267.667.797.627.777.541.83%91,758
Apr 2, 20267.657.697.597.637.40-0.39%69,974
Apr 1, 20267.707.747.657.667.43-0.13%94,383
Mar 31, 20267.527.677.527.677.442.82%61,744
Mar 30, 20267.487.547.467.467.24-0.27%49,803
Mar 27, 20267.627.657.487.487.26-2.09%100,967
Mar 26, 20267.677.727.627.647.41-0.91%61,428
Mar 25, 20267.687.747.657.717.481.18%101,092
Mar 24, 20267.667.697.617.627.39-0.65%111,460
Mar 23, 20267.797.867.747.757.440.26%100,220
Mar 20, 20267.807.807.707.737.42-0.64%70,302
Mar 19, 20267.757.817.717.787.47-0.26%111,592
Mar 18, 20267.877.877.757.807.49-0.64%117,937
Mar 17, 20267.857.907.847.857.540.26%78,231
Mar 16, 20267.857.887.827.837.520.38%132,678
Mar 13, 20267.897.927.787.807.49-1.14%101,234
Mar 12, 20267.957.977.867.897.58-1.00%114,619
Mar 11, 20267.957.997.917.977.650.50%86,091
Mar 10, 20267.827.977.827.937.621.28%60,341
Mar 9, 20267.817.857.527.837.52-1.51%338,922
Mar 6, 20267.958.007.927.957.64-0.75%61,978
Mar 5, 20268.098.097.988.017.69-0.99%107,755
Mar 4, 20268.148.168.078.097.77-0.98%230,760
Mar 3, 20268.218.218.108.177.85-1.33%83,876
Mar 2, 20268.258.328.238.287.95-0.48%97,517
Feb 27, 20268.348.348.298.327.99-71,408
Feb 26, 20268.368.368.278.327.99-0.24%79,961
Feb 25, 20268.308.368.288.348.010.85%102,704
Feb 24, 20268.348.358.228.277.94-0.72%263,371
Feb 23, 20268.378.448.338.338.00-0.60%47,898
Feb 20, 20268.438.448.358.388.05-0.24%89,142
Feb 19, 20268.538.558.438.488.07-0.59%110,731
Feb 18, 20268.568.588.518.538.11-0.35%69,205
Feb 17, 20268.638.678.548.568.14-0.58%72,633
Feb 13, 20268.628.628.528.618.19-120,488
Feb 12, 20268.688.688.598.618.19-0.46%16,717
Feb 11, 20268.648.688.618.658.230.12%90,151
Feb 10, 20268.568.648.558.648.221.05%94,551
Feb 9, 20268.518.558.508.558.130.71%50,637
Feb 6, 20268.558.568.488.498.08-0.24%88,646
Feb 5, 20268.498.538.488.518.10-0.12%54,153
Feb 4, 20268.508.538.478.528.110.24%154,091
Feb 3, 20268.558.558.488.508.09-0.12%177,717