Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.00
-0.03 (-0.37%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.048.047.958.008.00-0.37%65,583
Apr 27, 20268.068.098.028.038.030.12%36,860
Apr 24, 20268.068.098.008.028.02-0.25%45,503
Apr 23, 20268.188.188.038.048.04-2.55%93,880
Apr 22, 20268.278.298.198.258.170.18%96,792
Apr 21, 20268.268.298.228.248.16-0.54%84,449
Apr 20, 20268.308.328.258.288.20-0.36%81,194
Apr 17, 20268.278.318.258.318.231.34%48,345
Apr 16, 20268.228.228.188.208.120.12%41,321
Apr 15, 20268.218.248.198.198.11-47,826
Apr 14, 20268.138.218.138.198.110.86%71,819
Apr 13, 20268.128.138.048.128.040.25%107,315
Apr 10, 20268.138.138.068.108.020.25%86,893
Apr 9, 20268.018.087.988.088.001.13%96,754
Apr 8, 20267.868.017.867.997.912.83%81,485
Apr 7, 20267.777.817.707.777.69-99,608
Apr 6, 20267.667.797.627.777.691.83%91,758
Apr 2, 20267.657.697.597.637.56-0.39%69,974
Apr 1, 20267.707.747.657.667.59-0.13%94,383
Mar 31, 20267.527.677.527.677.602.82%61,744
Mar 30, 20267.487.547.467.467.39-0.27%49,803
Mar 27, 20267.627.657.487.487.41-2.09%100,967
Mar 26, 20267.677.727.627.647.57-0.91%61,428
Mar 25, 20267.687.747.657.717.641.18%101,092
Mar 24, 20267.667.697.617.627.55-1.68%111,460
Mar 23, 20267.797.867.747.757.600.26%100,220
Mar 20, 20267.807.807.707.737.58-0.64%70,302
Mar 19, 20267.757.817.717.787.63-0.26%111,592
Mar 18, 20267.877.877.757.807.64-0.64%117,937
Mar 17, 20267.857.907.847.857.690.26%78,231
Mar 16, 20267.857.887.827.837.670.38%132,678
Mar 13, 20267.897.927.787.807.64-1.14%101,234
Mar 12, 20267.957.977.867.897.73-1.00%114,619
Mar 11, 20267.957.997.917.977.810.50%86,091
Mar 10, 20267.827.977.827.937.771.28%60,341
Mar 9, 20267.817.857.527.837.67-1.51%338,922
Mar 6, 20267.958.007.927.957.79-0.75%61,978
Mar 5, 20268.098.097.988.017.85-0.99%107,755
Mar 4, 20268.148.168.078.097.93-0.98%230,760
Mar 3, 20268.218.218.108.178.01-1.33%83,876
Mar 2, 20268.258.328.238.288.12-0.48%97,517
Feb 27, 20268.348.348.298.328.15-71,408
Feb 26, 20268.368.368.278.328.15-0.24%79,961
Feb 25, 20268.308.368.288.348.170.85%102,704
Feb 24, 20268.348.358.228.278.11-0.72%263,371
Feb 23, 20268.378.448.338.338.16-0.60%47,898
Feb 20, 20268.438.448.358.388.21-1.18%89,142
Feb 19, 20268.538.558.438.488.23-0.59%110,731
Feb 18, 20268.568.588.518.538.28-0.35%69,205
Feb 17, 20268.638.678.548.568.31-0.58%72,633
Feb 13, 20268.628.628.528.618.36-120,488
Feb 12, 20268.688.688.598.618.36-0.46%16,717
Feb 11, 20268.648.688.618.658.400.12%90,151
Feb 10, 20268.568.648.558.648.391.05%94,551
Feb 9, 20268.518.558.508.558.300.71%50,637
Feb 6, 20268.558.568.488.498.24-0.24%88,646
Feb 5, 20268.498.538.488.518.26-0.12%54,153
Feb 4, 20268.508.538.478.528.270.24%154,091
Feb 3, 20268.558.558.488.508.25-0.12%177,717
Feb 2, 20268.508.638.488.518.26-0.35%266,044
Jan 30, 20268.538.568.508.548.29-0.35%132,488
Jan 29, 20268.548.598.508.578.320.12%88,525
Jan 28, 20268.518.568.488.568.310.71%115,511
Jan 27, 20268.478.568.438.508.25-122,810
Jan 26, 20268.478.528.478.508.250.35%69,398
Jan 23, 20268.428.508.428.478.22-0.70%138,787
Jan 22, 20268.538.588.458.538.200.24%238,131
Jan 21, 20268.478.538.478.518.180.35%136,890
Jan 20, 20268.488.518.438.488.16-0.12%84,746
Jan 16, 20268.528.538.448.498.17-0.59%111,355
Jan 15, 20268.558.588.508.548.21-0.12%117,948
Jan 14, 20268.588.588.468.558.22-0.23%112,095
Jan 13, 20268.558.608.508.578.240.23%89,849
Jan 12, 20268.538.578.478.558.22-0.23%79,838
Jan 9, 20268.598.598.498.578.240.23%95,324
Jan 8, 20268.508.638.468.558.220.12%61,406
Jan 7, 20268.538.558.508.548.210.47%83,788
Jan 6, 20268.398.548.398.508.171.07%108,834
Jan 5, 20268.358.458.358.418.090.48%110,884
Jan 2, 20268.428.428.358.378.05-71,117
Dec 31, 20258.418.438.378.378.05-0.95%87,824
Dec 30, 20258.428.468.378.458.130.48%112,704
Dec 29, 20258.528.548.418.418.09-1.29%96,392
Dec 26, 20258.508.548.388.528.190.47%67,546
Dec 24, 20258.458.498.358.488.160.36%40,550
Dec 23, 20258.458.478.418.458.13-0.94%67,230
Dec 22, 20258.468.558.468.538.130.83%86,243
Dec 19, 20258.478.508.428.468.06-0.59%69,572
Dec 18, 20258.408.528.388.518.111.07%99,440
Dec 17, 20258.408.508.378.428.02-0.20%127,548
Dec 16, 20258.378.468.378.448.040.56%43,395
Dec 15, 20258.408.428.398.397.99-0.24%21,376
Dec 12, 20258.398.418.378.418.010.20%50,237
Dec 11, 20258.408.438.328.398.000.04%65,406
Dec 10, 20258.358.418.318.397.990.24%128,674
Dec 9, 20258.428.428.358.377.97-0.36%133,540
Dec 8, 20258.498.498.358.408.00-1.06%85,051
Dec 5, 20258.538.538.478.498.09-0.47%65,793
Dec 4, 20258.488.558.438.538.130.59%107,986
Dec 3, 20258.338.498.338.488.081.56%125,531