Blackstone Digital Infrastructure Trust Inc. (BXDC)

NYSE: BXDC · Real-Time Price · USD

21.89

+0.33 (1.53%)

At close: Jun 26, 2026, 4:00 PM EDT

21.91

+0.02 (0.09%)

After-hours: Jun 26, 2026, 7:41 PM EDT

BXDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.54	22.33	21.46	21.89	21.89	1.53%	748,803
Jun 25, 2026	21.57	22.00	21.09	21.56	21.56	0.09%	1,328,371
Jun 24, 2026	22.10	22.25	21.15	21.54	21.54	-1.33%	1,104,910
Jun 23, 2026	21.57	21.99	21.17	21.83	21.83	0.97%	668,787
Jun 22, 2026	21.96	22.64	21.32	21.62	21.62	-2.35%	994,356
Jun 18, 2026	20.99	22.38	20.64	22.14	22.14	6.85%	7,102,170
Jun 17, 2026	21.47	21.74	20.71	20.72	20.72	-4.52%	544,016
Jun 16, 2026	21.44	21.86	21.30	21.70	21.70	1.50%	572,077
Jun 15, 2026	21.87	22.00	21.21	21.38	21.38	-1.79%	414,522
Jun 12, 2026	22.27	22.65	21.57	21.77	21.77	-2.46%	599,391
Jun 11, 2026	21.97	22.43	21.39	22.32	22.32	1.82%	815,458
Jun 10, 2026	22.43	22.49	21.76	21.92	21.92	-1.75%	722,128
Jun 9, 2026	22.00	22.39	21.72	22.31	22.31	0.50%	1,119,772
Jun 8, 2026	22.09	22.72	21.95	22.20	22.20	1.65%	1,214,779
Jun 5, 2026	21.93	22.10	21.41	21.84	21.84	-1.18%	546,218
Jun 4, 2026	21.90	22.37	21.53	22.10	22.10	1.66%	491,010
Jun 3, 2026	21.97	22.10	21.30	21.74	21.74	-0.73%	419,788
Jun 2, 2026	21.57	22.09	21.38	21.90	21.90	1.58%	594,773
Jun 1, 2026	21.75	22.06	21.02	21.56	21.56	-0.32%	625,237
May 29, 2026	22.35	22.50	21.21	21.63	21.63	-2.96%	1,248,026
May 28, 2026	22.07	22.46	21.60	22.29	22.29	1.23%	1,401,043
May 27, 2026	21.53	22.07	21.33	22.02	22.02	1.24%	544,436
May 26, 2026	22.21	22.40	21.66	21.75	21.75	-1.14%	663,390
May 22, 2026	21.55	22.40	21.50	22.00	22.00	1.20%	825,023
May 21, 2026	22.44	22.44	21.66	21.74	21.74	-2.16%	795,071
May 20, 2026	22.60	22.90	21.02	22.22	22.22	-0.54%	2,770,580
May 19, 2026	21.65	22.45	21.30	22.34	22.34	4.15%	3,579,272
May 18, 2026	20.30	21.69	20.15	21.45	21.45	6.72%	3,364,771
May 15, 2026	19.90	20.30	19.81	20.10	20.10	1.46%	3,216,123