Skip to main content
Blackstone Secured Lending Fund (BXSL)
NYSE: BXSL · Real-Time Price · USD
23.99
+0.03 (0.13%)
At close: Jun 26, 2026, 4:00 PM EDT
23.95
-0.04 (-0.17%)
After-hours: Jun 26, 2026, 7:50 PM EDT

BXSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.9524.4023.9223.9923.990.13%2,052,865
Jun 25, 202623.7623.9623.6823.9623.961.10%1,259,785
Jun 24, 202623.6523.9523.4723.7023.700.30%1,715,021
Jun 23, 202623.3823.7423.2323.6323.631.77%1,552,199
Jun 22, 202623.5923.8623.2123.2223.22-1.65%1,974,735
Jun 18, 202623.6023.7623.4123.6123.610.51%4,279,828
Jun 17, 202623.8423.9923.4223.4923.49-1.30%1,629,183
Jun 16, 202623.8223.9923.7823.8023.800.17%1,362,842
Jun 15, 202623.9724.2623.6823.7623.76-0.38%1,803,651
Jun 12, 202624.0024.0623.7123.8523.85-0.21%1,198,923
Jun 11, 202623.9824.1623.7923.9023.90-0.13%1,564,412
Jun 10, 202623.9524.2623.8223.9323.93-0.13%2,483,490
Jun 9, 202623.5023.9723.4523.9623.962.39%1,367,680
Jun 8, 202623.3523.5923.1523.4023.40-0.72%1,623,188
Jun 5, 202623.8023.8123.5323.5723.57-0.97%1,029,638
Jun 4, 202623.4823.8923.4523.8023.802.32%1,206,950
Jun 3, 202623.5523.5623.1523.2623.26-2.06%1,825,313
Jun 2, 202623.8023.9523.7223.7523.75-0.63%1,148,125
Jun 1, 202623.7424.0523.6623.9023.900.72%1,789,221
May 29, 202623.4324.0023.4023.7323.730.85%1,481,528
May 28, 202623.5023.7523.4823.5323.53-0.42%1,239,285
May 27, 202623.7023.9423.5623.6323.63-0.21%1,406,073
May 26, 202623.4523.8923.4123.6823.681.50%1,704,766
May 22, 202623.8023.8723.2723.3323.33-0.93%1,472,288
May 21, 202623.6423.8823.5023.5523.55-0.72%1,452,734
May 20, 202623.5423.8123.4223.7223.720.81%1,588,645
May 19, 202623.7723.8123.4123.5323.53-0.59%1,913,493
May 18, 202623.9823.9823.6023.6723.67-1.46%3,226,934
May 15, 202624.0424.2123.8724.0224.02-0.37%2,084,988
May 14, 202623.8924.2123.8424.1124.111.60%1,354,201
May 13, 202623.6223.9623.6223.7323.73-0.17%1,890,296
May 12, 202623.7123.8723.5123.7723.770.64%2,651,606
May 11, 202624.0024.0823.6123.6223.62-2.32%2,773,008
May 8, 202624.4324.4323.6824.1824.18-0.74%2,865,259
May 7, 202623.9224.5423.6024.3624.36-0.77%5,142,766
May 6, 202625.0425.0424.4824.5524.55-1.56%2,357,476
May 5, 202624.7425.0124.3824.9424.940.89%1,885,942
May 4, 202624.7924.9424.6124.7224.72-0.88%1,768,327
May 1, 202625.0225.2924.8924.9424.940.56%3,683,811
Apr 30, 202624.0025.0223.8824.8024.803.59%3,764,404
Apr 29, 202624.0524.0823.6723.9423.94-0.04%2,014,252
Apr 28, 202623.8524.0223.5823.9523.950.71%2,261,456
Apr 27, 202623.4723.8523.4123.7823.781.62%2,328,386
Apr 24, 202623.7323.9923.3323.4023.40-1.35%3,623,663
Apr 23, 202623.9524.1623.6223.7223.72-1.78%3,770,520
Apr 22, 202624.3424.7324.0224.1524.15-0.08%3,322,923
Apr 21, 202625.0125.0324.1124.1724.17-2.30%2,644,719
Apr 20, 202624.6524.8224.5924.7424.740.28%2,339,509
Apr 17, 202624.6524.9924.5124.6724.670.53%2,675,265
Apr 16, 202624.8024.8324.4024.5424.54-0.93%2,742,210
Apr 15, 202624.2024.8724.2024.7724.772.61%3,069,183
Apr 14, 202623.7724.2223.7724.1424.142.12%2,121,318
Apr 13, 202623.0823.6923.0323.6423.642.20%2,406,544
Apr 10, 202623.1023.3222.9823.1323.130.65%1,801,767
Apr 9, 202622.8923.0122.4722.9822.98-0.56%4,400,660
Apr 8, 202624.2124.2723.0523.1123.11-2.49%3,331,195
Apr 7, 202624.0024.2323.6923.7023.70-1.74%1,649,364
Apr 6, 202623.7324.2023.6424.1224.121.47%1,753,836
Apr 2, 202623.0523.7923.0423.7723.771.89%2,336,101
Apr 1, 202623.7323.7523.1023.3323.33-1.52%2,163,434
Mar 31, 202623.4423.7923.0423.6923.692.91%3,302,495
Mar 30, 202623.5824.0723.5723.7923.021.19%2,147,167
Mar 27, 202623.8823.9823.4423.5122.75-2.08%2,321,351
Mar 26, 202624.1224.5623.8924.0123.23-0.54%1,993,985
Mar 25, 202624.3024.5523.8624.1423.360.21%1,805,883
Mar 24, 202624.2024.3123.9524.0923.31-1.47%2,207,108
Mar 23, 202624.1424.6223.8624.4523.662.90%2,103,499
Mar 20, 202624.3124.4823.7123.7622.99-2.26%7,055,506
Mar 19, 202624.2024.4824.1224.3123.52-0.08%2,197,363
Mar 18, 202624.2624.7524.2624.3323.54-0.57%2,152,401
Mar 17, 202623.7224.5223.6824.4723.683.99%3,241,419
Mar 16, 202623.5723.7523.3323.5322.77-0.51%2,707,622
Mar 13, 202623.8824.0523.4823.6522.88-0.25%3,191,750
Mar 12, 202623.8924.0923.6823.7122.94-1.17%2,795,831
Mar 11, 202623.9524.2423.6123.9923.210.13%2,897,889
Mar 10, 202624.0024.2523.8523.9623.18-0.50%2,987,228
Mar 9, 202623.4724.1123.3424.0823.301.09%3,646,343
Mar 6, 202623.8024.1123.6223.8223.05-0.75%3,227,909
Mar 5, 202624.3024.8823.9824.0023.22-1.64%2,447,987
Mar 4, 202624.6024.6824.2024.4023.610.29%2,402,104
Mar 3, 202623.7424.6123.6624.3323.540.58%3,180,289
Mar 2, 202623.5224.3123.3024.1923.411.30%3,311,938
Feb 27, 202624.1524.1623.6623.8823.11-2.25%2,614,283
Feb 26, 202624.5024.5723.9924.4323.64-0.89%2,856,771
Feb 25, 202624.2324.6623.8724.6523.853.40%3,280,330
Feb 24, 202623.5724.1123.5623.8423.071.15%2,664,188
Feb 23, 202623.6423.9723.3123.5722.81-0.59%3,390,834
Feb 20, 202623.8324.0023.4223.7122.94-0.84%3,411,022
Feb 19, 202624.4024.5123.6923.9123.14-2.53%3,698,220
Feb 18, 202624.3024.6124.0324.5323.741.24%1,725,371
Feb 17, 202624.5824.8224.0524.2323.45-1.58%3,303,122
Feb 13, 202624.9125.0724.5424.6223.82-1.99%2,443,623
Feb 12, 202625.3125.6424.9725.1224.31-0.63%1,838,656
Feb 11, 202625.7025.7525.1325.2824.46-1.52%1,700,563
Feb 10, 202625.2425.7725.1625.6724.841.87%1,839,238
Feb 9, 202624.8725.2724.6525.2024.381.25%2,924,677
Feb 6, 202624.6124.9924.4924.8924.081.43%2,383,988
Feb 5, 202624.8724.8724.2324.5423.75-1.52%3,529,547
Feb 4, 202624.4924.9324.2324.9224.111.76%3,953,326
Feb 3, 202625.1625.1624.1724.4923.70-2.43%4,013,325