Skip to main content
Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.25
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed

CAEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202610.2510.2610.2510.2510.25-128,676
Feb 26, 202610.2510.2710.2410.2510.25-0.10%142,371
Feb 25, 202610.2410.2610.2410.2610.260.20%40,661
Feb 24, 202610.2310.2610.2310.2410.240.10%164,725
Feb 23, 202610.2310.2410.2310.2310.23-34,584
Feb 20, 202610.2310.2410.2310.2310.23-190,089
Feb 19, 202610.2310.2410.2310.2310.23-0.10%32,094
Feb 18, 202610.2310.2510.2210.2410.240.10%45,862
Feb 17, 202610.2310.2510.2210.2310.23-123,549
Feb 13, 202610.2510.2510.2310.2310.23-44,648
Feb 12, 202610.2410.2510.2310.2310.23-39,144
Feb 11, 202610.2310.2510.2310.2310.23-232,544
Feb 10, 202610.2410.2510.2310.2310.23-147,819
Feb 9, 202610.2410.2510.2310.2310.23-0.10%45,232
Feb 6, 202610.2710.2710.2310.2410.24-0.05%21,945
Feb 5, 202610.2310.2510.2310.2510.250.15%26,939
Feb 4, 202610.2310.2310.2310.2310.23-25,755
Feb 3, 202610.2610.2610.2310.2310.23-0.20%37,217
Feb 2, 202610.2310.2610.2310.2510.250.20%90,882
Jan 30, 202610.2310.2410.2310.2310.23-258,656
Jan 29, 202610.2310.2410.2310.2310.23-0.10%61,310
Jan 28, 202610.2310.2410.2310.2410.240.05%4,847
Jan 27, 202610.2310.2410.2310.2410.240.05%5,131
Jan 26, 202610.2310.2310.2310.2310.23-75,128
Jan 23, 202610.2310.2310.2310.2310.23-6,834
Jan 22, 202610.2410.2510.2310.2310.23-36,953
Jan 21, 202610.2310.2510.2310.2310.23-69,178
Jan 20, 202610.2410.2410.2310.2310.23-29,796
Jan 16, 202610.2310.2410.2310.2310.23-0.10%22,401
Jan 15, 202610.2410.2510.2310.2410.240.10%24,755
Jan 14, 202610.2410.2410.2310.2310.230.10%50,415
Jan 13, 202610.2310.2310.2210.2210.22-0.10%20,383
Jan 12, 202610.2310.2710.2310.2310.23-327,033
Jan 9, 202610.2310.2810.2210.2310.230.10%84,404
Jan 8, 202610.2610.2610.2210.2210.22-0.10%142,401
Jan 7, 202610.2210.2410.2210.2310.230.20%3,595
Jan 6, 202610.2310.2310.2110.2110.21-433,633
Jan 5, 202610.2110.2210.2110.2110.21-16,028
Jan 2, 202610.2010.2210.2010.2110.210.10%34,593
Dec 31, 202510.2210.2210.2010.2010.20-174,220
Dec 30, 202510.2010.2010.2010.2010.20-26,782
Dec 29, 202510.2010.2110.2010.2010.20-30,665
Dec 26, 202510.2110.2110.2010.2010.20-5,123
Dec 24, 202510.2010.2010.2010.2010.20-15,843
Dec 23, 202510.2010.2110.2010.2010.20-45,019
Dec 22, 202510.2010.2110.2010.2010.20-793,633
Dec 19, 202510.2010.2010.2010.2010.20-11,852
Dec 18, 202510.2110.2110.2010.2010.20-28,950
Dec 17, 202510.2010.2210.2010.2010.20-29,732
Dec 16, 202510.2010.2310.2010.2010.200.10%10,635
Dec 15, 202510.2010.2110.1910.1910.19-0.10%37,963
Dec 12, 202510.2110.2110.1910.2010.200.10%332,758
Dec 11, 202510.1910.2010.1910.1910.19-20,318
Dec 10, 202510.2010.2210.1910.1910.19-0.10%40,671
Dec 9, 202510.1910.2110.1910.2010.200.10%397,289
Dec 8, 202510.1910.2010.1910.1910.19-121,880
Dec 5, 202510.1910.2010.1910.1910.19-25,605
Dec 4, 202510.2010.2010.1910.1910.19-197,729
Dec 3, 202510.2010.2510.1910.1910.190.10%7,909
Dec 2, 202510.1910.1910.1810.1810.18-0.10%130,547
Dec 1, 202510.2110.2110.1810.1910.19-220,067
Nov 28, 202510.1910.2010.1910.1910.19-247,061
Nov 26, 202510.1910.2110.1910.1910.19-0.10%165,112
Nov 25, 202510.1810.2010.1810.2010.200.10%54,884
Nov 24, 202510.1810.2010.1810.1910.190.10%102,168
Nov 21, 202510.1910.2010.1710.1810.18-56,425
Nov 20, 202510.2010.2110.1710.1810.18-152,331
Nov 19, 202510.1810.1910.1810.1810.18-114,850
Nov 18, 202510.1810.1910.1710.1810.18-241,415
Nov 17, 202510.1810.2010.1710.1810.18-0.10%532,551
Nov 14, 202510.2010.2110.1910.1910.19-0.20%2,707,978
Nov 13, 202510.2210.2410.2010.2110.21-0.10%324,822
Nov 12, 202510.2310.2510.2110.2210.22-0.10%85,119
Nov 11, 202510.2210.2310.2010.2310.230.10%454,902
Nov 10, 202510.2210.3210.2110.2210.22-0.10%1,969,337
Nov 7, 202510.2810.2810.1810.2310.23-4.39%5,667,697
Nov 6, 202510.6510.7010.5810.7010.70-16,568
Nov 5, 202510.7010.8310.6510.7010.700.19%30,849
Nov 4, 202510.6710.7610.6410.6810.680.09%23,008
Nov 3, 202510.8010.8010.6410.6710.67-0.47%24,537
Oct 31, 202510.7210.7210.6410.7210.72-38,784
Oct 30, 202510.7310.7810.6410.7210.72-0.37%369,071
Oct 29, 202510.7110.8410.7110.7610.760.25%28,307
Oct 28, 202510.7210.7910.6710.7310.73-0.16%27,353
Oct 27, 202510.5610.8310.5610.7510.751.32%106,438
Oct 24, 202510.5810.6510.5610.6110.61-22,958
Oct 23, 202510.5610.6510.5510.6110.610.57%28,489
Oct 22, 202510.5510.6110.5510.5510.55-0.09%68,341
Oct 21, 202510.5610.6710.5510.5610.56-0.38%40,956
Oct 20, 202510.5210.7010.5110.6010.60-32,606
Oct 17, 202510.6810.6910.5110.6010.60-0.75%59,371
Oct 16, 202510.6510.7110.6310.6810.68-1.20%20,709
Oct 15, 202510.7910.8110.7010.8110.810.28%51,922
Oct 14, 202510.8010.8910.7410.7810.78-0.09%100,676
Oct 13, 202510.7710.8910.6810.7910.790.37%98,072
Oct 10, 202510.4110.8110.4010.7510.752.67%750,028
Oct 9, 202510.4410.4710.4210.4710.470.19%20,151
Oct 8, 202510.3210.5110.3210.4510.450.38%381,626
Oct 7, 202510.4710.4710.3710.4110.41-16,208
Oct 6, 202510.4010.4810.3410.4110.410.68%74,802