Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.42
-0.01 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 11,756 |
| Apr 27, 2026 | 10.46 | 10.46 | 10.42 | 10.43 | 10.43 | -0.10% | 23,464 |
| Apr 24, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 352,807 |
| Apr 23, 2026 | 10.40 | 10.46 | 10.40 | 10.45 | 10.45 | 1.06% | 2,831,409 |
| Apr 22, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 338,513 |
| Apr 21, 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | - | 361,432 |
| Apr 20, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.10% | 59,863 |
| Apr 17, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 2,706 |
| Apr 16, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 83,499 |
| Apr 15, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 394,394 |
| Apr 14, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 10,110 |
| Apr 13, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 4,992 |
| Apr 10, 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | - | 361,052 |
| Apr 9, 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | - | 275,480 |
| Apr 8, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.19% | 7,438 |
| Apr 7, 2026 | 10.32 | 10.33 | 10.31 | 10.31 | 10.31 | -0.10% | 59,581 |
| Apr 6, 2026 | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.19% | 80,869 |
| Apr 2, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 7,206 |
| Apr 1, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 156,039 |
| Mar 31, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.10% | 21,610 |
| Mar 30, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 441,925 |
| Mar 27, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | - | 13,382 |
| Mar 26, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 30,994 |
| Mar 25, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 131,906 |
| Mar 24, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 10,336 |
| Mar 23, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 16,529 |
| Mar 20, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 21,669 |
| Mar 19, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 80,781 |
| Mar 18, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 61,280 |
| Mar 17, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 74,444 |
| Mar 16, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 78,844 |
| Mar 13, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 289,906 |
| Mar 12, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | 0.20% | 61,250 |
| Mar 11, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 28,515 |
| Mar 10, 2026 | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | -0.10% | 47,950 |
| Mar 9, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 51,240 |
| Mar 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 43,829 |
| Mar 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 42,620 |
| Mar 4, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 153,553 |
| Mar 3, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 175,942 |
| Mar 2, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | - | 120,422 |
| Feb 27, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 128,676 |
| Feb 26, 2026 | 10.25 | 10.27 | 10.24 | 10.25 | 10.25 | -0.10% | 142,371 |
| Feb 25, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 40,661 |
| Feb 24, 2026 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.10% | 164,725 |
| Feb 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 34,584 |
| Feb 20, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 190,089 |
| Feb 19, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 32,094 |
| Feb 18, 2026 | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | 0.10% | 45,862 |
| Feb 17, 2026 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | - | 123,549 |
| Feb 13, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 44,648 |
| Feb 12, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 39,144 |
| Feb 11, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 232,544 |
| Feb 10, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 147,819 |
| Feb 9, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 45,232 |
| Feb 6, 2026 | 10.27 | 10.27 | 10.23 | 10.24 | 10.24 | -0.05% | 21,945 |
| Feb 5, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.15% | 26,939 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25,755 |
| Feb 3, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.20% | 37,217 |
| Feb 2, 2026 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 0.20% | 90,882 |
| Jan 30, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 258,656 |
| Jan 29, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 61,310 |
| Jan 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 4,847 |
| Jan 27, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 5,131 |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 75,128 |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,834 |
| Jan 22, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 36,953 |
| Jan 21, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 69,178 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 29,796 |
| Jan 16, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 22,401 |
| Jan 15, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 24,755 |
| Jan 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 50,415 |
| Jan 13, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 20,383 |
| Jan 12, 2026 | 10.23 | 10.27 | 10.23 | 10.23 | 10.23 | - | 327,033 |
| Jan 9, 2026 | 10.23 | 10.28 | 10.22 | 10.23 | 10.23 | 0.10% | 84,404 |
| Jan 8, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.10% | 142,401 |
| Jan 7, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.20% | 3,595 |
| Jan 6, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 433,633 |
| Jan 5, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | - | 16,028 |
| Jan 2, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 34,593 |
| Dec 31, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | - | 174,220 |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 26,782 |
| Dec 29, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 30,665 |
| Dec 26, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 5,123 |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 15,843 |
| Dec 23, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 45,019 |
| Dec 22, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 793,633 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 11,852 |
| Dec 18, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 28,950 |
| Dec 17, 2025 | 10.20 | 10.22 | 10.20 | 10.20 | 10.20 | - | 29,732 |
| Dec 16, 2025 | 10.20 | 10.23 | 10.20 | 10.20 | 10.20 | 0.10% | 10,635 |
| Dec 15, 2025 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 37,963 |
| Dec 12, 2025 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 332,758 |
| Dec 11, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 20,318 |
| Dec 10, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | -0.10% | 40,671 |
| Dec 9, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 397,289 |
| Dec 8, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 121,880 |
| Dec 5, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 25,605 |
| Dec 4, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | - | 197,729 |
| Dec 3, 2025 | 10.20 | 10.25 | 10.19 | 10.19 | 10.19 | 0.10% | 7,909 |