Skip to main content
Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
237.92
+3.17 (1.35%)
At close: Jun 26, 2026, 4:00 PM EDT
238.00
+0.08 (0.03%)
After-hours: Jun 26, 2026, 7:53 PM EDT

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026237.78240.44236.00237.92237.921.35%3,440,846
Jun 25, 2026232.52237.79232.38234.75234.750.75%2,063,965
Jun 24, 2026229.89235.71229.43233.01233.011.79%2,095,111
Jun 23, 2026225.21229.26222.50228.91228.912.77%2,098,941
Jun 22, 2026223.73228.45222.28222.74222.740.44%2,786,525
Jun 18, 2026226.17226.17219.47221.77221.77-1.99%4,125,373
Jun 17, 2026226.00229.55224.48226.28226.28-0.63%2,076,539
Jun 16, 2026227.30229.78225.37227.72227.720.58%2,832,276
Jun 15, 2026222.78226.66221.03226.40226.401.14%2,367,230
Jun 12, 2026222.47224.88222.11223.85223.851.22%2,054,794
Jun 11, 2026217.49223.87217.05221.16221.162.25%2,713,185
Jun 10, 2026214.00218.96211.45216.30216.301.71%3,776,089
Jun 9, 2026203.24212.83202.04212.67212.674.01%3,157,915
Jun 8, 2026203.14206.41201.00204.48204.48-0.60%1,458,141
Jun 5, 2026203.08207.55203.08205.71205.711.97%1,589,963
Jun 4, 2026198.90201.95197.53201.74201.743.01%2,176,849
Jun 3, 2026196.09198.07195.51195.85195.850.50%989,967
Jun 2, 2026194.20195.89194.20194.88194.88-0.14%1,614,691
Jun 1, 2026195.36196.85194.00195.15195.15-0.84%2,034,410
May 29, 2026201.35201.51196.20196.80196.80-1.53%2,969,222
May 28, 2026199.54201.89197.61199.85199.850.01%1,914,977
May 27, 2026200.59201.47199.30199.84199.84-0.26%1,626,460
May 26, 2026200.00201.44199.25200.37200.37-0.15%1,681,273
May 22, 2026201.98202.77199.69200.68200.680.03%1,389,710
May 21, 2026198.07201.24197.88200.61200.610.69%2,055,712
May 20, 2026199.61201.06198.58199.23199.23-0.57%1,749,675
May 19, 2026200.79203.98199.60200.37200.370.30%2,707,450
May 18, 2026195.32201.80195.32199.77199.772.34%2,385,497
May 15, 2026194.76197.05193.73195.20195.200.42%3,715,526
May 14, 2026186.44194.49186.44194.38194.384.31%3,623,465
May 13, 2026181.51186.56180.45186.35186.352.08%2,848,945
May 12, 2026182.74185.74181.75182.56182.560.03%2,322,064
May 11, 2026184.50185.76181.92182.50182.50-0.63%2,012,675
May 8, 2026185.35190.24182.87183.65183.65-0.88%3,260,786
May 7, 2026191.60192.39185.01185.28185.28-3.24%3,102,882
May 6, 2026192.00195.00187.22191.49191.49-2.80%4,429,441
May 5, 2026197.71198.38195.01197.00197.00-0.03%1,363,974
May 4, 2026193.51200.40193.51197.06197.060.93%2,240,789
May 1, 2026196.37196.71191.97195.24195.241.22%2,093,367
Apr 30, 2026195.29197.22185.80192.88192.88-4.90%4,542,153
Apr 29, 2026204.53204.90201.08202.82202.82-1.36%1,684,615
Apr 28, 2026204.73206.61202.85205.61205.611.62%1,525,233
Apr 27, 2026199.44203.59199.44202.34202.341.25%2,129,091
Apr 24, 2026203.78203.95198.56199.85199.85-2.38%1,402,420
Apr 23, 2026200.83205.62200.01204.72204.722.08%1,428,900
Apr 22, 2026205.00205.45197.06200.55200.55-2.13%2,518,489
Apr 21, 2026210.50211.03204.58204.92204.92-2.96%1,564,014
Apr 20, 2026213.25215.00210.48211.18211.18-1.31%1,368,837
Apr 17, 2026212.12214.59210.09213.99213.990.42%1,962,322
Apr 16, 2026211.01214.02210.51213.10213.100.60%1,163,723
Apr 15, 2026213.69214.23211.03211.83211.83-1.45%1,337,435
Apr 14, 2026213.02216.46212.70214.95214.950.36%1,407,207
Apr 13, 2026215.93217.47212.65214.18214.18-0.62%1,394,787
Apr 10, 2026215.03216.10211.85215.52215.52-0.13%1,292,233
Apr 9, 2026214.74217.77214.33215.80215.800.31%1,051,316
Apr 8, 2026213.19216.46211.66215.13215.131.11%1,265,281
Apr 7, 2026211.37214.14210.39212.77212.770.07%1,449,937
Apr 6, 2026213.13213.55210.99212.62212.62-0.67%1,171,974
Apr 2, 2026211.51214.56210.45214.05214.050.96%1,503,836
Apr 1, 2026211.36213.42210.08212.02212.020.58%1,462,899
Mar 31, 2026208.40211.72207.29211.31210.802.42%1,587,255
Mar 30, 2026209.10209.96205.71206.31205.81-0.13%1,513,732
Mar 27, 2026207.86208.18205.35206.58206.08-0.54%1,307,106
Mar 26, 2026210.23211.97207.19207.70207.20-1.71%1,599,992
Mar 25, 2026208.00212.22207.92211.31210.801.97%1,836,886
Mar 24, 2026206.91208.72203.86207.23206.730.40%1,983,734
Mar 23, 2026209.98211.11205.78206.40205.90-0.69%2,579,321
Mar 20, 2026211.11212.12206.70207.83207.33-1.47%4,250,998
Mar 19, 2026212.23214.50210.28210.92210.41-0.45%1,424,737
Mar 18, 2026215.73216.21210.45211.87211.36-2.08%1,756,809
Mar 17, 2026217.94218.87211.13216.36215.84-0.57%1,772,404
Mar 16, 2026218.67220.23216.89217.59217.060.23%1,731,499
Mar 13, 2026219.62222.58216.17217.08216.56-0.92%1,422,643
Mar 12, 2026217.18221.28215.73219.09218.561.70%2,053,766
Mar 11, 2026216.08217.01214.43215.42214.90-0.75%1,126,365
Mar 10, 2026221.13222.62216.43217.04216.52-2.36%1,568,036
Mar 9, 2026217.40222.38214.90222.28221.742.07%2,555,598
Mar 6, 2026216.00220.22213.58217.78217.250.81%2,090,346
Mar 5, 2026222.10222.39215.89216.02215.50-3.21%2,847,666
Mar 4, 2026226.34226.34221.74223.18222.64-1.40%1,701,689
Mar 3, 2026228.00228.98222.30226.35225.80-1.54%2,398,296
Mar 2, 2026232.04233.60228.08229.88229.320.28%1,751,094
Feb 27, 2026227.94230.20226.93229.23228.680.92%2,066,917
Feb 26, 2026226.50229.50226.50227.13226.580.42%1,167,143
Feb 25, 2026226.05226.99225.04226.18225.630.09%878,565
Feb 24, 2026224.52226.05220.89225.97225.420.51%1,434,936
Feb 23, 2026224.41228.04224.00224.82224.280.17%1,351,838
Feb 20, 2026222.97224.49220.51224.44223.900.75%1,072,631
Feb 19, 2026224.98225.56221.25222.76222.22-0.99%885,038
Feb 18, 2026225.34225.90222.59224.99224.45-0.26%1,050,386
Feb 17, 2026221.71225.91221.71225.58225.032.17%1,696,701
Feb 13, 2026216.40221.72216.40220.79220.262.66%1,116,912
Feb 12, 2026225.17229.15213.75215.06214.54-4.10%3,167,439
Feb 11, 2026220.96225.87219.72224.25223.711.81%1,313,504
Feb 10, 2026226.00227.05219.58220.27219.74-2.43%1,445,360
Feb 9, 2026226.56228.17225.28225.76225.21-0.25%1,420,005
Feb 6, 2026226.21230.81226.16226.32225.77-0.38%2,250,733
Feb 5, 2026217.00229.76212.03227.18226.639.83%3,583,568
Feb 4, 2026215.52217.76205.87206.85206.35-5.11%2,504,363
Feb 3, 2026218.70220.27217.16218.00217.47-0.42%1,890,452