Skip to main content
Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
205.61
+3.27 (1.62%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.73206.61202.85205.61205.611.62%1,524,998
Apr 27, 2026199.44203.59199.44202.34202.341.25%2,128,564
Apr 24, 2026203.78203.95198.56199.85199.85-2.38%1,392,405
Apr 23, 2026200.83205.62200.01204.72204.722.08%1,423,689
Apr 22, 2026205.00205.45197.06200.55200.55-2.13%2,508,107
Apr 21, 2026210.50211.03204.58204.92204.92-2.96%1,533,604
Apr 20, 2026213.25215.00210.48211.18211.18-1.31%1,365,883
Apr 17, 2026212.12214.59210.09213.99213.990.42%1,944,895
Apr 16, 2026211.01214.02210.51213.10213.100.60%1,140,784
Apr 15, 2026213.69214.23211.03211.83211.83-1.45%1,325,533
Apr 14, 2026213.02216.46212.70214.95214.950.36%1,361,348
Apr 13, 2026215.93217.47212.65214.18214.18-0.62%1,389,665
Apr 10, 2026215.03216.10211.85215.52215.52-0.13%1,291,818
Apr 9, 2026214.74217.77214.33215.80215.800.31%1,047,470
Apr 8, 2026213.19216.46211.66215.13215.131.11%1,259,106
Apr 7, 2026211.37214.14210.39212.77212.770.07%1,438,380
Apr 6, 2026213.13213.55210.99212.62212.62-0.67%1,154,639
Apr 2, 2026211.51214.56210.45214.05214.050.96%1,435,809
Apr 1, 2026211.36213.42210.08212.02212.020.34%1,277,774
Mar 31, 2026208.40211.72207.29211.31210.802.42%1,572,662
Mar 30, 2026209.10209.96205.71206.31205.81-0.13%1,513,732
Mar 27, 2026207.86208.18205.35206.58206.08-0.54%1,307,106
Mar 26, 2026210.23211.97207.19207.70207.20-1.71%1,599,992
Mar 25, 2026208.00212.22207.92211.31210.801.97%1,836,886
Mar 24, 2026206.91208.72203.86207.23206.730.40%1,983,734
Mar 23, 2026209.98211.11205.78206.40205.90-0.69%2,579,321
Mar 20, 2026211.11212.12206.70207.83207.33-1.47%4,250,998
Mar 19, 2026212.23214.50210.28210.92210.41-0.45%1,424,737
Mar 18, 2026215.73216.21210.45211.87211.36-2.08%1,756,809
Mar 17, 2026217.94218.87211.13216.36215.84-0.57%1,772,404
Mar 16, 2026218.67220.23216.89217.59217.060.23%1,731,499
Mar 13, 2026219.62222.58216.17217.08216.56-0.92%1,422,643
Mar 12, 2026217.18221.28215.73219.09218.561.70%2,053,766
Mar 11, 2026216.08217.01214.43215.42214.90-0.75%1,126,365
Mar 10, 2026221.13222.62216.43217.04216.52-2.36%1,568,036
Mar 9, 2026217.40222.38214.90222.28221.742.07%2,555,598
Mar 6, 2026216.00220.22213.58217.78217.250.81%2,090,346
Mar 5, 2026222.10222.39215.89216.02215.50-3.21%2,847,666
Mar 4, 2026226.34226.34221.74223.18222.64-1.40%1,701,689
Mar 3, 2026228.00228.98222.30226.35225.80-1.54%2,398,296
Mar 2, 2026232.04233.60228.08229.88229.320.28%1,751,094
Feb 27, 2026227.94230.20226.93229.23228.680.92%2,066,917
Feb 26, 2026226.50229.50226.50227.13226.580.42%1,167,143
Feb 25, 2026226.05226.99225.04226.18225.630.09%878,565
Feb 24, 2026224.52226.05220.89225.97225.420.51%1,434,936
Feb 23, 2026224.41228.04224.00224.82224.280.17%1,351,838
Feb 20, 2026222.97224.49220.51224.44223.900.75%1,072,631
Feb 19, 2026224.98225.56221.25222.76222.22-0.99%885,038
Feb 18, 2026225.34225.90222.59224.99224.45-0.26%1,050,386
Feb 17, 2026221.71225.91221.71225.58225.032.17%1,696,701
Feb 13, 2026216.40221.72216.40220.79220.262.66%1,116,912
Feb 12, 2026225.17229.15213.75215.06214.54-4.10%3,167,439
Feb 11, 2026220.96225.87219.72224.25223.711.81%1,313,504
Feb 10, 2026226.00227.05219.58220.27219.74-2.43%1,445,360
Feb 9, 2026226.56228.17225.28225.76225.21-0.25%1,420,005
Feb 6, 2026226.21230.81226.16226.32225.77-0.38%2,250,733
Feb 5, 2026217.00229.76212.03227.18226.639.83%3,583,568
Feb 4, 2026215.52217.76205.87206.85206.35-5.11%2,504,363
Feb 3, 2026218.70220.27217.16218.00217.47-0.42%1,890,452
Feb 2, 2026215.85218.93214.50218.93218.401.88%1,645,127
Jan 30, 2026210.95214.92210.01214.88214.361.73%2,454,212
Jan 29, 2026212.46216.51210.29211.23210.720.40%1,306,988
Jan 28, 2026212.62214.33208.46210.39209.88-1.71%1,507,957
Jan 27, 2026210.60214.59210.01214.04213.521.47%1,771,789
Jan 26, 2026208.86212.17208.86210.93210.421.25%1,824,191
Jan 23, 2026207.04210.75206.67208.33207.830.70%2,159,908
Jan 22, 2026209.00209.84206.27206.89206.39-0.76%1,742,690
Jan 21, 2026209.22210.79206.32208.47207.97-0.90%1,849,898
Jan 20, 2026210.48213.38209.28210.37209.86-0.98%1,654,240
Jan 16, 2026213.62214.52212.00212.45211.94-0.47%1,331,389
Jan 15, 2026213.65215.48212.92213.46212.94-0.05%1,785,516
Jan 14, 2026208.53213.63207.85213.56213.042.54%1,598,873
Jan 13, 2026210.10212.30205.65208.26207.762.83%1,913,549
Jan 12, 2026202.00203.33199.95202.52202.030.70%1,511,408
Jan 9, 2026203.79204.34200.55201.11200.62-0.68%1,285,020
Jan 8, 2026207.90209.77201.67202.49202.00-2.27%1,585,577
Jan 7, 2026208.09211.77206.22207.19206.69-0.62%2,035,445
Jan 6, 2026205.47209.45205.06208.48207.981.47%1,513,752
Jan 5, 2026203.81206.39201.02205.45204.95-0.13%2,743,417
Jan 2, 2026204.57205.76203.02205.72205.220.11%1,165,702
Dec 31, 2025207.48208.14205.49205.50204.49-0.83%1,094,239
Dec 30, 2025207.94208.89207.19207.21206.20-0.08%1,225,684
Dec 29, 2025208.03208.51207.13207.38206.36-0.44%808,002
Dec 26, 2025207.70208.44207.11208.29207.270.36%591,039
Dec 24, 2025207.38209.07207.26207.54206.520.08%704,234
Dec 23, 2025204.59207.90204.30207.37206.351.06%1,300,206
Dec 22, 2025203.31205.44202.00205.20204.201.11%1,916,569
Dec 19, 2025200.74202.95200.38202.95201.961.93%4,173,157
Dec 18, 2025198.83200.90197.56199.10198.130.33%2,488,733
Dec 17, 2025198.19199.37196.54198.44197.470.28%2,581,378
Dec 16, 2025199.24199.67195.54197.89196.92-1.04%2,250,068
Dec 15, 2025198.81200.83198.10199.96198.980.90%3,004,033
Dec 12, 2025198.26199.08197.46198.18197.21-0.07%2,746,296
Dec 11, 2025197.93199.30197.46198.32197.350.06%1,086,740
Dec 10, 2025198.86199.76197.36198.21197.240.11%1,397,447
Dec 9, 2025200.71202.22197.80198.00197.03-0.44%2,143,220
Dec 8, 2025199.01199.69198.17198.88197.910.03%2,198,787
Dec 5, 2025199.76200.26198.10198.83197.86-0.18%1,738,751
Dec 4, 2025199.64200.68197.81199.19198.21-0.26%2,810,152
Dec 3, 2025205.55206.70198.75199.71198.73-2.64%5,171,297