Skip to main content
Callaway Golf Company (CALY)
NYSE: CALY · Real-Time Price · USD
13.03
+0.08 (0.62%)
Mar 9, 2026, 1:26 PM EDT - Market open

Callaway Golf Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.5312.7912.3412.84--0.85%923,647
Mar 6, 202613.6013.8412.8812.9512.95-7.04%3,630,106
Mar 5, 202614.2114.4813.8013.9313.93-2.86%2,252,411
Mar 4, 202614.5214.5814.1114.3414.341.49%2,046,921
Mar 3, 202613.6314.3413.5314.1314.13-0.49%2,136,065
Mar 2, 202613.8514.2713.7414.2014.201.00%2,872,515
Feb 27, 202613.7614.1513.7414.0614.060.50%2,836,967
Feb 26, 202613.7314.1713.7313.9913.991.45%3,396,213
Feb 25, 202613.7413.9113.4513.7913.790.58%1,992,882
Feb 24, 202614.0814.1613.6313.7113.71-1.37%3,171,257
Feb 23, 202614.4614.5813.7313.9013.90-4.79%2,518,278
Feb 20, 202613.9614.7613.8714.6014.603.77%5,962,291
Feb 19, 202613.4414.2113.4114.0714.074.30%3,338,924
Feb 18, 202613.2513.7713.1813.4913.490.52%3,175,033
Feb 17, 202612.4813.9112.4513.4213.426.59%5,699,728
Feb 13, 202613.2613.2612.2612.5912.59-15.05%9,238,351
Feb 12, 202615.1715.5014.6114.8214.82-1.59%5,575,255
Feb 11, 202614.6815.0614.5715.0615.062.80%3,945,210
Feb 10, 202615.0015.1414.6214.6514.65-1.81%3,518,024
Feb 9, 202615.0015.1614.5914.9214.92-0.60%1,838,389
Feb 6, 202615.0515.1714.7415.0115.013.16%3,149,588
Feb 5, 202614.5614.7714.2614.5514.55-0.95%3,151,464
Feb 4, 202614.6315.0314.3914.6914.691.45%2,849,170
Feb 3, 202614.3514.6814.2214.4814.481.05%2,933,646
Feb 2, 202614.3514.6614.2614.3314.33-0.14%2,073,648
Jan 30, 202614.0814.6214.0614.3514.35-1.24%2,709,735
Jan 29, 202614.7014.8114.3714.5314.53-1.76%3,043,813
Jan 28, 202614.9415.2314.7814.7914.79-1.40%2,707,921
Jan 27, 202615.0315.5314.7915.0015.00-2.47%4,335,870
Jan 26, 202615.6015.8615.3415.3815.38-1.41%3,615,785
Jan 23, 202615.8216.0015.3415.6015.60-1.33%3,863,554
Jan 22, 202616.0016.6515.7015.8115.812.13%5,891,765
Jan 21, 202614.8315.4814.7415.4815.485.38%3,610,767
Jan 20, 202614.8015.0214.6014.6914.69-2.97%2,165,331
Jan 16, 202614.8115.2614.6715.1415.143.13%2,844,725
Jan 15, 202614.7515.0214.4514.6814.680.55%3,928,460
Jan 14, 202614.1514.6514.0914.6014.603.18%2,361,640
Jan 13, 202614.0214.3713.9414.1514.15-0.14%2,627,996
Jan 12, 202613.7814.2013.5614.1714.172.90%3,094,148
Jan 9, 202613.6213.8613.4313.7713.771.40%2,233,773
Jan 8, 202613.1713.6413.0413.5813.582.88%2,369,634
Jan 7, 202613.1013.3612.6913.2013.200.23%2,709,318
Jan 6, 202613.1213.3412.9213.1713.172.33%3,686,415
Jan 5, 202611.8512.9011.6912.8712.879.81%3,379,659
Jan 2, 202611.7711.7711.5211.7211.720.43%2,003,472
Dec 31, 202511.9512.0211.6411.6711.67-2.42%1,722,019
Dec 30, 202511.8512.0011.7611.9611.961.10%1,649,413
Dec 29, 202511.6511.8511.6011.8311.830.77%1,428,551
Dec 26, 202511.9411.9711.7211.7411.74-1.10%1,336,530
Dec 24, 202512.0012.0011.7611.8711.87-0.50%618,195
Dec 23, 202511.8012.0211.6711.9311.930.93%1,736,414
Dec 22, 202512.2112.3511.7211.8211.82-3.11%2,742,930
Dec 19, 202511.8612.3511.8512.2012.202.61%6,931,628
Dec 18, 202511.8812.0611.6011.8911.891.80%3,985,554
Dec 17, 202511.3911.7211.2911.6811.682.37%2,634,022
Dec 16, 202511.4911.6411.2411.4111.41-1.04%2,157,244
Dec 15, 202511.5211.6611.3611.5311.531.14%2,097,696
Dec 12, 202511.7411.7711.3311.4011.40-1.98%2,205,917
Dec 11, 202511.6112.1511.5511.6311.631.13%2,329,681
Dec 10, 202511.3211.7411.3211.5011.501.32%2,367,186
Dec 9, 202511.0111.5210.9711.3511.351.43%2,504,936
Dec 8, 202511.5911.6711.1111.1911.19-2.78%2,249,013
Dec 5, 202511.8412.0511.4911.5111.51-2.54%3,035,858
Dec 4, 202512.0612.1711.7311.8111.81-3.28%3,550,723
Dec 3, 202512.4112.4312.1112.2112.21-1.13%2,640,141
Dec 2, 202512.5512.5512.2812.3512.35-0.16%3,405,214
Dec 1, 202512.6512.7812.2412.3712.37-3.96%2,894,695
Nov 28, 202512.7213.0012.5512.8812.881.26%2,473,546
Nov 26, 202511.7712.9611.7712.7212.728.81%5,238,369
Nov 25, 202511.2511.9111.1611.6911.695.03%4,226,830
Nov 24, 202510.0611.319.9411.1311.1310.09%5,342,991
Nov 21, 20259.7710.259.6810.1110.113.91%3,040,635
Nov 20, 20259.419.949.419.739.733.95%3,241,608
Nov 19, 202510.2110.219.249.369.36-9.04%4,109,291
Nov 18, 202510.8211.0910.1610.2910.29-5.42%4,189,082
Nov 17, 202511.1911.4310.8310.8810.88-3.46%4,888,863
Nov 14, 202510.4311.6010.3111.2711.276.52%8,664,924
Nov 13, 202510.5810.6310.4410.5810.58-0.19%2,191,402
Nov 12, 202510.4010.8110.4010.6010.602.42%2,332,555
Nov 11, 202510.5910.6110.3410.3510.35-1.90%2,230,599
Nov 10, 202510.8610.9810.3910.5510.55-0.47%4,800,000
Nov 7, 20259.8510.679.5610.6010.6014.35%6,577,357
Nov 6, 20259.359.499.179.279.270.11%3,293,565
Nov 5, 20258.909.298.809.269.265.11%1,687,361
Nov 4, 20258.869.028.718.818.81-1.56%2,559,209
Nov 3, 20259.309.308.868.958.95-4.89%2,680,206
Oct 31, 20259.129.438.999.419.412.62%2,796,343
Oct 30, 20259.339.539.179.179.17-3.58%2,061,408
Oct 29, 20259.749.919.389.519.51-3.94%1,619,474
Oct 28, 202510.0010.009.679.909.90-1.20%1,605,163
Oct 27, 202510.1310.209.9210.0210.02-0.50%1,580,835
Oct 24, 202510.0510.139.8610.0710.070.70%1,900,472
Oct 23, 20259.9110.019.8110.0010.000.91%1,396,088
Oct 22, 20259.9010.029.709.919.914.21%2,368,250
Oct 21, 20259.179.579.139.519.512.59%1,488,978
Oct 20, 20259.219.379.199.279.271.53%1,451,803
Oct 17, 20259.059.289.049.139.13-1.19%1,277,071
Oct 16, 20259.339.339.119.249.24-0.65%1,740,564
Oct 15, 20259.509.739.299.309.30-0.96%1,622,181
Oct 14, 20258.749.538.659.399.395.74%2,219,080