Skip to main content
Callaway Golf Company (CALY)
NYSE: CALY · Real-Time Price · USD
15.43
+0.38 (2.52%)
At close: Apr 28, 2026, 4:00 PM EDT
15.46
+0.03 (0.19%)
After-hours: Apr 28, 2026, 7:53 PM EDT

Callaway Golf Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.1415.4414.8915.4315.432.52%2,867,850
Apr 27, 202615.3715.5315.0215.0515.05-1.70%2,243,096
Apr 24, 202615.1215.3514.9715.3115.311.12%1,211,327
Apr 23, 202615.3415.5714.8615.1415.14-0.59%1,281,623
Apr 22, 202615.2815.3615.0015.2315.230.79%1,794,372
Apr 21, 202615.2015.4415.1015.1115.11-0.59%1,521,968
Apr 20, 202615.0815.2414.9515.2015.20-1.04%1,764,082
Apr 17, 202614.5015.5314.5015.3615.367.41%5,941,428
Apr 16, 202613.8514.3813.7814.3014.302.66%2,921,633
Apr 15, 202614.2814.3913.5213.9313.93-2.86%4,300,840
Apr 14, 202614.0314.4714.0114.3414.342.43%1,750,308
Apr 13, 202614.0014.1513.8814.0014.00-0.71%1,562,428
Apr 10, 202614.4714.4713.9414.1014.10-2.76%1,532,508
Apr 9, 202614.3814.8714.3314.5014.500.28%2,123,131
Apr 8, 202614.5914.7314.4414.4614.463.21%3,392,144
Apr 7, 202614.1214.2313.9014.0114.01-1.20%1,782,018
Apr 6, 202613.8014.2813.7814.1814.182.24%2,822,664
Apr 2, 202613.5414.0613.3913.8713.870.36%1,498,748
Apr 1, 202613.9814.1913.8113.8213.82-0.43%1,482,982
Mar 31, 202613.4714.1113.4513.8813.884.68%2,250,859
Mar 30, 202613.5813.7513.1313.2613.26-1.78%2,427,241
Mar 27, 202613.3613.6113.3113.5013.500.97%2,310,133
Mar 26, 202613.5513.7613.3013.3713.37-1.98%1,616,431
Mar 25, 202613.8513.9513.4613.6413.64-0.22%1,307,783
Mar 24, 202613.3213.7713.1513.6713.671.86%1,551,837
Mar 23, 202613.5013.7713.3813.4213.422.13%2,773,849
Mar 20, 202613.7113.7912.9613.1413.14-4.09%4,248,909
Mar 19, 202613.3813.8613.3613.7013.700.66%3,092,032
Mar 18, 202613.6313.9113.4413.6113.61-0.80%1,950,208
Mar 17, 202613.4913.8413.3513.7213.723.55%2,252,196
Mar 16, 202613.8813.9113.2413.2513.25-0.97%2,179,259
Mar 13, 202613.3513.6313.1513.3813.381.75%2,523,015
Mar 12, 202613.6213.6913.0813.1513.15-5.40%2,630,598
Mar 11, 202613.5113.9613.3513.9013.901.91%2,832,827
Mar 10, 202613.6413.8813.0613.6413.642.25%2,135,654
Mar 9, 202612.5313.3612.3413.3413.343.01%3,288,804
Mar 6, 202613.6013.8412.8812.9512.95-7.04%3,630,106
Mar 5, 202614.2114.4813.8013.9313.93-2.86%2,252,411
Mar 4, 202614.5214.5814.1114.3414.341.49%2,046,921
Mar 3, 202613.6314.3413.5314.1314.13-0.49%2,136,065
Mar 2, 202613.8514.2713.7414.2014.201.00%2,872,515
Feb 27, 202613.7614.1513.7414.0614.060.50%2,836,967
Feb 26, 202613.7314.1713.7313.9913.991.45%3,396,213
Feb 25, 202613.7413.9113.4513.7913.790.58%1,992,882
Feb 24, 202614.0814.1613.6313.7113.71-1.37%3,171,257
Feb 23, 202614.4614.5813.7313.9013.90-4.79%2,518,278
Feb 20, 202613.9614.7613.8714.6014.603.77%5,962,291
Feb 19, 202613.4414.2113.4114.0714.074.30%3,338,924
Feb 18, 202613.2513.7713.1813.4913.490.52%3,175,033
Feb 17, 202612.4813.9112.4513.4213.426.59%5,699,728
Feb 13, 202613.2613.2612.2612.5912.59-15.05%9,238,351
Feb 12, 202615.1715.5014.6114.8214.82-1.59%5,575,255
Feb 11, 202614.6815.0614.5715.0615.062.80%3,945,210
Feb 10, 202615.0015.1414.6214.6514.65-1.81%3,518,024
Feb 9, 202615.0015.1614.5914.9214.92-0.60%1,838,389
Feb 6, 202615.0515.1714.7415.0115.013.16%3,149,588
Feb 5, 202614.5614.7714.2614.5514.55-0.95%3,151,464
Feb 4, 202614.6315.0314.3914.6914.691.45%2,849,170
Feb 3, 202614.3514.6814.2214.4814.481.05%2,933,646
Feb 2, 202614.3514.6614.2614.3314.33-0.14%2,073,648
Jan 30, 202614.0814.6214.0614.3514.35-1.24%2,709,735
Jan 29, 202614.7014.8114.3714.5314.53-1.76%3,043,813
Jan 28, 202614.9415.2314.7814.7914.79-1.40%2,707,921
Jan 27, 202615.0315.5314.7915.0015.00-2.47%4,335,870
Jan 26, 202615.6015.8615.3415.3815.38-1.41%3,615,785
Jan 23, 202615.8216.0015.3415.6015.60-1.33%3,863,554
Jan 22, 202616.0016.6515.7015.8115.812.13%5,891,765
Jan 21, 202614.8315.4814.7415.4815.485.38%3,610,767
Jan 20, 202614.8015.0214.6014.6914.69-2.97%2,165,331
Jan 16, 202614.8115.2614.6715.1415.143.13%2,844,725
Jan 15, 202614.7515.0214.4514.6814.680.55%3,928,460
Jan 14, 202614.1514.6514.0914.6014.603.18%2,361,640
Jan 13, 202614.0214.3713.9414.1514.15-0.14%2,627,996
Jan 12, 202613.7814.2013.5614.1714.172.90%3,094,148
Jan 9, 202613.6213.8613.4313.7713.771.40%2,233,773
Jan 8, 202613.1713.6413.0413.5813.582.88%2,369,634
Jan 7, 202613.1013.3612.6913.2013.200.23%2,709,318
Jan 6, 202613.1213.3412.9213.1713.172.33%3,686,415
Jan 5, 202611.8512.9011.6912.8712.879.81%3,379,659
Jan 2, 202611.7711.7711.5211.7211.720.43%2,003,472
Dec 31, 202511.9512.0211.6411.6711.67-2.42%1,722,019
Dec 30, 202511.8512.0011.7611.9611.961.10%1,649,413
Dec 29, 202511.6511.8511.6011.8311.830.77%1,428,551
Dec 26, 202511.9411.9711.7211.7411.74-1.10%1,336,530
Dec 24, 202512.0012.0011.7611.8711.87-0.50%618,195
Dec 23, 202511.8012.0211.6711.9311.930.93%1,736,414
Dec 22, 202512.2112.3511.7211.8211.82-3.11%2,742,930
Dec 19, 202511.8612.3511.8512.2012.202.61%6,931,628
Dec 18, 202511.8812.0611.6011.8911.891.80%3,985,554
Dec 17, 202511.3911.7211.2911.6811.682.37%2,634,022
Dec 16, 202511.4911.6411.2411.4111.41-1.04%2,157,244
Dec 15, 202511.5211.6611.3611.5311.531.14%2,097,696
Dec 12, 202511.7411.7711.3311.4011.40-1.98%2,205,917
Dec 11, 202511.6112.1511.5511.6311.631.13%2,329,681
Dec 10, 202511.3211.7411.3211.5011.501.32%2,367,186
Dec 9, 202511.0111.5210.9711.3511.351.43%2,504,936
Dec 8, 202511.5911.6711.1111.1911.19-2.78%2,249,013
Dec 5, 202511.8412.0511.4911.5111.51-2.54%3,035,858
Dec 4, 202512.0612.1711.7311.8111.81-3.28%3,550,723
Dec 3, 202512.4112.4312.1112.2112.21-1.13%2,640,141