Cambridge Acquisition Corp. (CAQ)
NASDAQ: CAQ · Real-Time Price · USD
9.95
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
Cambridge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.95 | 9.98 | 9.94 | 9.95 | 9.95 | -0.70% | 4,897 |
| Mar 4, 2026 | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | 0.70% | 667 |
| Mar 3, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 2,072 |
| Mar 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,051 |
| Feb 27, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 13,588 |
| Feb 26, 2026 | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 315,496 |
| Feb 25, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | - | 36,140 |
| Feb 24, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 127,207 |
| Feb 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04% | 387 |
| Feb 20, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.06% | 875,613 |
| Feb 19, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.05% | 8,654 |
| Feb 18, 2026 | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.15% | 3,960 |
| Feb 17, 2026 | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.50% | 82,232 |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 170 |
| Feb 12, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.15% | 2,999 |
| Feb 11, 2026 | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | 0.25% | 240,786 |
| Feb 10, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | - | 913,279 |
| Feb 9, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 555,557 |