Cambridge Acquisition Corp. (CAQ)
NASDAQ: CAQ · Real-Time Price · USD
9.86
-0.01 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Cambridge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.87 | 9.87 | 9.85 | 9.86 | - | -0.10% | 137 |
| Apr 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 1,159 |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 737 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 1,000 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 106 |
| Apr 21, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.40% | 92,098 |
| Apr 20, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 259 |
| Apr 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 702 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.20% | 1,169 |
| Apr 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 205 |
| Apr 14, 2026 | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | - | 1,909 |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 102 |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 141 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% | 115 |
| Apr 8, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.10% | 1,014 |
| Apr 6, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.20% | 8,426 |
| Apr 2, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | - | 5,294 |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 5,156 |
| Mar 31, 2026 | 9.88 | 9.89 | 9.80 | 9.87 | 9.87 | -0.80% | 21,965 |