Skip to main content
Cars.com Inc. (CARS)
NYSE: CARS · Real-Time Price · USD
10.75
+0.59 (5.81%)
At close: Jun 26, 2026, 4:00 PM EDT
10.78
+0.03 (0.28%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Cars.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.0910.7610.0910.7510.755.81%1,310,762
Jun 25, 202610.2210.3410.0610.1610.16-1.55%971,216
Jun 24, 20269.9410.369.9110.3210.324.88%591,314
Jun 23, 20269.9310.099.819.849.84-0.51%687,053
Jun 22, 20269.8710.119.749.899.89-0.60%860,665
Jun 18, 20269.7710.119.609.959.951.32%1,106,701
Jun 17, 20269.9810.149.729.829.82-3.06%824,502
Jun 16, 20269.5710.199.5710.1310.134.00%1,014,411
Jun 15, 20269.629.759.529.749.742.74%659,059
Jun 12, 20269.539.629.429.489.48-0.84%772,624
Jun 11, 20269.549.659.429.569.56-0.31%577,344
Jun 10, 20269.529.849.419.599.59-0.52%673,086
Jun 9, 20269.289.689.289.649.643.66%831,488
Jun 8, 20269.109.399.019.309.300.98%651,686
Jun 5, 20269.329.519.079.219.21-1.39%681,198
Jun 4, 20269.379.539.259.349.341.74%630,165
Jun 3, 20269.459.479.029.189.18-4.18%917,569
Jun 2, 20269.929.979.439.589.58-3.33%670,084
Jun 1, 202610.1310.289.679.919.91-3.60%801,207
May 29, 202610.3110.4710.2310.2810.280.98%830,068
May 28, 202610.1010.249.9110.1810.181.19%1,045,090
May 27, 20269.8610.259.8610.0610.063.29%1,170,988
May 26, 20269.579.829.569.749.740.93%989,345
May 22, 20269.579.789.489.659.650.84%811,067
May 21, 20269.599.699.419.579.57-1.75%795,954
May 20, 20269.699.809.419.749.74-0.51%1,016,414
May 19, 202610.0510.239.779.799.79-2.39%849,632
May 18, 20269.8510.179.8410.0310.031.83%977,277
May 15, 202610.2610.389.859.859.85-4.65%827,686
May 14, 202610.4310.6010.2110.3310.33-0.67%920,321
May 13, 202610.4210.5410.2810.4010.40-1.42%787,138
May 12, 202610.8810.9610.5010.5510.55-3.48%934,842
May 11, 202611.6211.8710.9210.9310.93-6.42%856,003
May 8, 202611.6511.9411.3511.6811.68-5.27%1,098,515
May 7, 202612.0012.5411.4012.3312.3310.19%1,839,558
May 6, 202611.2811.3111.1211.1911.190.27%1,028,035
May 5, 202610.9611.2410.9311.1611.161.92%639,418
May 4, 202611.1111.2610.8710.9510.95-1.08%565,555
May 1, 202611.1111.1810.9511.0711.070.73%512,891
Apr 30, 202610.8111.0310.7710.9910.990.18%625,579
Apr 29, 202611.0911.1910.9510.9710.97-1.61%636,099
Apr 28, 202611.1311.2710.8011.1511.150.72%607,417
Apr 27, 202611.1311.2910.9411.0711.07-0.72%845,402
Apr 24, 202610.8211.1810.7711.1511.153.43%1,079,858
Apr 23, 202610.9010.9510.6210.7810.78-2.09%579,367
Apr 22, 202611.0711.1310.8611.0111.010.36%924,186
Apr 21, 202611.1011.4510.9510.9710.97-0.63%829,019
Apr 20, 202610.5611.0510.5611.0411.044.25%1,065,254
Apr 17, 202610.4310.8010.4110.5910.593.42%915,489
Apr 16, 202610.2310.4210.1810.2410.240.59%1,007,693
Apr 15, 202610.1310.2810.0510.1810.180.69%829,604
Apr 14, 20269.9010.209.8810.1110.112.43%1,045,956
Apr 13, 20269.699.879.529.879.871.23%867,066
Apr 10, 20269.559.889.239.759.757.26%1,709,104
Apr 9, 20269.129.168.919.099.09-1.20%809,436
Apr 8, 20269.489.719.189.209.20-1.18%1,148,920
Apr 7, 20268.909.368.909.319.314.37%1,504,015
Apr 6, 20268.428.978.418.928.927.47%1,204,985
Apr 2, 20268.168.357.998.308.300.48%960,558
Apr 1, 20268.158.418.098.268.261.72%863,317
Mar 31, 20268.188.307.938.128.121.25%1,302,942
Mar 30, 20267.888.077.888.028.020.75%1,525,615
Mar 27, 20268.118.207.967.967.96-2.57%1,105,470
Mar 26, 20268.348.528.078.178.17-1.21%1,565,545
Mar 25, 20268.558.667.948.278.27-1.78%1,113,470
Mar 24, 20268.158.548.098.428.422.31%1,700,788
Mar 23, 20268.128.278.038.238.234.18%2,275,351
Mar 20, 20268.168.197.907.907.90-3.19%11,320,212
Mar 19, 20267.868.297.868.168.162.51%2,141,768
Mar 18, 20268.028.187.957.967.96-0.75%2,122,555
Mar 17, 20267.778.157.698.028.025.39%2,188,747
Mar 16, 20267.647.767.567.617.610.40%2,069,740
Mar 13, 20267.767.877.507.587.58-1.94%1,533,522
Mar 12, 20267.537.827.407.737.731.44%1,968,676
Mar 11, 20267.857.947.537.627.62-2.31%1,590,733
Mar 10, 20267.968.097.707.807.80-2.26%1,718,823
Mar 9, 20267.898.037.687.987.98-1.72%2,056,298
Mar 6, 20268.148.328.118.128.12-3.33%1,239,085
Mar 5, 20268.308.638.298.408.400.72%1,613,517
Mar 4, 20268.188.398.118.348.341.21%2,118,040
Mar 3, 20267.818.367.738.248.242.49%2,154,892
Mar 2, 20268.318.327.978.048.04-5.85%2,536,701
Feb 27, 20268.948.948.298.548.54-5.95%3,094,289
Feb 26, 20269.489.488.869.089.08-15.46%3,985,221
Feb 25, 202610.7110.9410.3210.7410.740.75%1,169,054
Feb 24, 202610.4910.8010.4210.6610.660.47%784,512
Feb 23, 202611.5211.5810.5910.6110.61-7.50%1,064,817
Feb 20, 202611.2611.6911.1611.4711.471.68%597,493
Feb 19, 202611.1511.3311.1011.2811.28-0.88%585,767
Feb 18, 202611.1411.4711.0711.3811.382.61%726,832
Feb 17, 202611.1211.2210.9511.0911.090.09%737,315
Feb 13, 202611.0511.1410.8811.0811.081.09%657,699
Feb 12, 202611.0111.0410.6910.9610.960.09%1,044,593
Feb 11, 202611.0611.1310.8910.9510.95-1.71%1,170,704
Feb 10, 202611.2011.3311.1111.1411.140.36%796,682
Feb 9, 202611.0511.1910.9211.1011.10-0.36%498,054
Feb 6, 202611.0711.2810.8711.1411.141.09%993,604
Feb 5, 202611.1511.2110.8611.0211.02-1.08%1,047,353
Feb 4, 202611.0011.2310.6711.1411.141.36%783,410
Feb 3, 202611.3211.4110.6910.9910.99-3.60%1,293,143