Skip to main content
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
90.07
+0.16 (0.18%)
At close: Mar 9, 2026, 4:00 PM EDT
90.14
+0.07 (0.08%)
After-hours: Mar 9, 2026, 4:20 PM EDT

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202688.5290.9386.4790.0790.070.18%283,698
Mar 6, 202688.7190.0287.2689.9189.91-1.23%196,210
Mar 5, 202690.5491.9589.1891.0391.03-0.46%174,495
Mar 4, 202692.0393.2591.2791.4591.45-0.04%259,253
Mar 3, 202689.9691.8189.0091.4991.49-0.46%158,932
Mar 2, 202689.5592.5989.3691.9191.911.23%201,877
Feb 27, 202693.5994.2488.4790.7990.79-4.31%362,256
Feb 26, 202693.9695.5993.2194.8894.880.65%286,658
Feb 25, 202692.9994.5792.4194.2794.271.53%173,515
Feb 24, 202692.8093.8991.9692.8592.850.05%369,017
Feb 23, 202695.0995.5591.8192.8092.80-3.04%528,951
Feb 20, 202694.5096.0693.1395.7195.711.26%216,029
Feb 19, 202692.4994.6292.0894.5294.521.47%233,388
Feb 18, 202693.4794.9791.4893.1593.15-0.24%353,446
Feb 17, 202693.1294.0992.6693.3793.371.00%234,836
Feb 13, 202688.6992.8887.2292.4592.454.69%270,739
Feb 12, 202690.2091.2687.4188.3188.31-1.43%206,752
Feb 11, 202692.9393.9789.4589.5989.59-3.00%350,585
Feb 10, 202693.4995.1092.0192.3692.36-1.67%351,795
Feb 9, 202693.7294.9393.4793.9393.930.22%314,626
Feb 6, 202692.9994.0490.7493.7293.721.46%177,808
Feb 5, 202681.1492.9381.1492.3792.370.87%371,241
Feb 4, 202691.3093.1591.1791.5791.570.47%376,108
Feb 3, 202691.0293.0889.6891.1491.140.07%320,750
Feb 2, 202690.3592.3789.8691.0891.080.87%352,719
Jan 30, 202688.7691.0088.2190.2990.291.03%427,626
Jan 29, 202686.1089.6985.1589.3789.374.27%371,209
Jan 28, 202686.4486.7685.4785.7185.71-0.68%239,977
Jan 27, 202685.5686.5285.1986.3086.301.02%261,512
Jan 26, 202686.0086.8284.9885.4385.43-0.34%399,708
Jan 23, 202682.1386.9282.1385.7285.727.28%572,833
Jan 22, 202677.3080.5677.2679.9079.903.43%427,694
Jan 21, 202674.3277.5673.7377.2577.254.14%247,794
Jan 20, 202674.0375.2373.7574.1874.18-1.41%181,678
Jan 16, 202676.2376.4374.9475.2475.24-1.72%188,572
Jan 15, 202674.8976.6374.4776.5676.562.39%209,108
Jan 14, 202673.3274.8073.0874.7774.771.52%176,013
Jan 13, 202673.9374.3073.2673.6573.650.14%171,393
Jan 12, 202673.4274.0073.1973.5573.55-0.86%179,507
Jan 9, 202674.9375.4874.0474.1974.19-0.99%182,118
Jan 8, 202672.6675.1972.6674.9374.932.52%239,236
Jan 7, 202674.5374.5573.0373.0973.09-1.93%217,017
Jan 6, 202673.7174.7572.8674.5374.530.84%220,992
Jan 5, 202671.6174.7971.6173.9173.912.84%213,809
Jan 2, 202671.0872.5070.3871.8771.871.23%325,471
Dec 31, 202571.6972.0470.6171.0071.00-1.42%177,806
Dec 30, 202572.9772.9771.9872.0272.02-1.38%116,414
Dec 29, 202573.5574.0072.5473.0373.03-0.56%98,228
Dec 26, 202574.2674.3073.1873.4473.44-1.16%89,400
Dec 24, 202573.7974.5073.4574.3074.300.62%72,595
Dec 23, 202574.6475.5073.7773.8473.84-1.19%206,312
Dec 22, 202575.4375.7074.3774.7374.73-0.90%151,591
Dec 19, 202573.8276.3973.8275.4175.411.88%695,500
Dec 18, 202573.7274.2773.3874.0274.021.09%294,999
Dec 17, 202574.2375.5472.9273.2273.22-1.36%273,065
Dec 16, 202573.7574.3872.6374.2374.230.81%279,939
Dec 15, 202575.0175.2273.4473.6373.63-1.07%230,377
Dec 12, 202575.0575.3074.0774.4374.43-0.27%209,195
Dec 11, 202575.0076.1774.3474.6374.63-0.82%205,971
Dec 10, 202573.1775.7172.6775.2575.252.88%257,157
Dec 9, 202572.8373.8972.4673.1473.090.11%187,647
Dec 8, 202574.3275.0073.0073.0673.01-1.75%195,833
Dec 5, 202573.6274.4772.6474.3674.310.41%409,993
Dec 4, 202574.1175.0573.4074.0674.01-0.07%246,192
Dec 3, 202572.2074.3272.0474.1174.062.60%264,741
Dec 2, 202572.7973.0772.2072.2372.18-0.65%154,866
Dec 1, 202571.2172.8571.2172.7072.651.11%178,151
Nov 28, 202571.4072.6971.2671.9071.850.59%125,423
Nov 26, 202571.1071.5871.0171.4871.43-179,871
Nov 25, 202570.0071.9570.0071.4871.432.36%181,739
Nov 24, 202569.8270.4268.9869.8369.78-0.53%194,757
Nov 21, 202567.9370.4667.8570.2070.153.80%249,683
Nov 20, 202568.1268.9166.9667.6367.580.27%219,573
Nov 19, 202566.7867.4766.5067.4567.400.85%152,502
Nov 18, 202566.4467.4765.9666.8866.830.62%206,876
Nov 17, 202568.6968.8766.0866.4766.42-3.47%188,617
Nov 14, 202568.6668.8867.8268.8668.810.15%116,238
Nov 13, 202569.3169.8468.4768.7668.71-1.04%122,746
Nov 12, 202569.3870.0668.8469.4869.430.67%123,543
Nov 11, 202569.4569.7268.5369.0268.97-0.35%117,168
Nov 10, 202568.9069.7268.3269.2669.210.84%183,739
Nov 7, 202567.7368.7967.1768.6868.631.61%176,701
Nov 6, 202567.3467.9167.0267.5967.540.07%159,814
Nov 5, 202567.0067.8467.0067.5467.490.78%268,618
Nov 4, 202567.3567.3565.8767.0266.97-0.70%228,731
Nov 3, 202568.1468.1766.5567.4967.44-0.84%216,241
Oct 31, 202568.5769.5567.5068.0668.01-0.74%192,039
Oct 30, 202568.0669.3468.0668.5768.520.75%180,626
Oct 29, 202568.7969.1867.3968.0668.01-1.63%203,514
Oct 28, 202570.1270.1269.1169.1969.14-1.40%144,792
Oct 27, 202571.7671.7669.6270.1770.12-1.87%164,730
Oct 24, 202571.5772.2771.1771.5171.460.52%170,867
Oct 23, 202571.5171.8270.7771.1471.09-0.84%214,796
Oct 22, 202572.3872.8070.5071.7471.69-0.01%280,091
Oct 21, 202572.0472.5071.7171.7571.70-0.32%213,744
Oct 20, 202571.6872.2771.1171.9871.931.08%205,343
Oct 17, 202570.4071.5669.1571.2171.162.08%203,437
Oct 16, 202575.1075.5069.0469.7669.71-7.69%539,426
Oct 15, 202576.9977.0075.1075.5775.52-1.76%134,565
Oct 14, 202573.6077.0373.6076.9276.874.09%180,614