Pathward Financial, Inc. (CASH)

NASDAQ: CASH · Real-Time Price · USD

87.16

+0.34 (0.39%)

At close: Jun 26, 2026, 4:00 PM EDT

87.16

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

Pathward Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	87.02	87.87	86.58	87.16	87.16	0.39%	428,579
Jun 25, 2026	85.85	87.71	85.00	86.82	86.82	0.43%	201,977
Jun 24, 2026	84.99	87.20	84.99	86.45	86.45	1.72%	195,533
Jun 23, 2026	82.58	85.17	82.09	84.99	84.99	2.99%	226,888
Jun 22, 2026	82.08	83.47	82.08	82.52	82.52	0.57%	239,400
Jun 18, 2026	81.37	82.76	81.37	82.05	82.05	1.30%	408,503
Jun 17, 2026	83.06	83.95	80.21	81.00	81.00	-2.76%	292,592
Jun 16, 2026	82.68	84.00	81.97	83.30	83.30	1.55%	151,973
Jun 15, 2026	84.48	86.20	81.78	82.03	82.03	-2.54%	145,267
Jun 12, 2026	83.49	85.26	82.93	84.17	84.17	1.52%	257,965
Jun 11, 2026	81.62	83.53	81.05	82.91	82.91	1.73%	272,672
Jun 10, 2026	81.18	82.64	80.77	81.55	81.50	0.46%	185,764
Jun 9, 2026	80.89	82.85	80.89	81.18	81.13	0.98%	187,517
Jun 8, 2026	81.17	81.17	79.70	80.39	80.34	0.63%	221,979
Jun 5, 2026	79.18	80.39	78.96	79.89	79.84	1.06%	255,964
Jun 4, 2026	78.91	80.03	77.95	79.05	79.00	1.69%	296,812
Jun 3, 2026	81.13	81.13	77.58	77.74	77.69	-4.51%	371,324
Jun 2, 2026	80.41	82.11	80.30	81.41	81.36	0.62%	138,121
Jun 1, 2026	81.63	81.85	80.16	80.91	80.86	-1.62%	141,629
May 29, 2026	81.84	82.80	81.84	82.24	82.19	-0.17%	146,240
May 28, 2026	82.61	82.63	81.47	82.38	82.33	-0.78%	127,915
May 27, 2026	84.07	84.62	82.73	83.03	82.98	-1.03%	95,730
May 26, 2026	82.82	84.15	82.82	83.89	83.84	1.39%	152,408
May 22, 2026	82.43	83.52	82.43	82.74	82.69	0.11%	171,855
May 21, 2026	81.80	82.90	80.86	82.65	82.60	0.08%	154,658
May 20, 2026	80.45	82.74	80.23	82.58	82.53	2.65%	205,183
May 19, 2026	80.77	81.27	79.82	80.45	80.40	-0.15%	134,648
May 18, 2026	80.57	81.43	80.06	80.57	80.52	0.84%	205,889
May 15, 2026	80.94	81.18	79.56	79.90	79.85	-1.64%	183,201
May 14, 2026	80.59	81.84	80.56	81.23	81.18	1.63%	198,605
May 13, 2026	82.53	82.68	79.55	79.93	79.88	-3.22%	256,218
May 12, 2026	84.07	84.36	81.05	82.59	82.54	-1.43%	214,111
May 11, 2026	86.61	86.61	83.54	83.79	83.74	-2.93%	221,177
May 8, 2026	87.55	88.05	86.23	86.32	86.27	-1.40%	172,494
May 7, 2026	87.61	88.73	86.92	87.55	87.50	0.25%	165,767
May 6, 2026	87.01	87.82	86.16	87.33	87.28	1.74%	214,470
May 5, 2026	85.70	87.72	84.59	85.84	85.79	0.14%	176,195
May 4, 2026	85.87	87.80	85.54	85.72	85.67	-0.90%	180,410
May 1, 2026	86.84	88.06	85.65	86.50	86.45	-0.39%	175,018
Apr 30, 2026	86.84	87.29	85.12	86.84	86.79	0.49%	206,725
Apr 29, 2026	88.60	88.80	86.08	86.42	86.37	-2.98%	194,146
Apr 28, 2026	88.98	90.61	88.85	89.07	89.02	0.76%	246,626
Apr 27, 2026	88.03	89.84	87.72	88.40	88.35	0.41%	190,179
Apr 24, 2026	87.97	88.98	85.32	88.04	87.99	0.43%	298,553
Apr 23, 2026	95.55	96.83	84.21	87.66	87.61	-11.01%	561,749
Apr 22, 2026	98.30	99.70	97.56	98.51	98.45	0.74%	183,242
Apr 21, 2026	99.71	100.72	97.50	97.79	97.73	-2.14%	147,919
Apr 20, 2026	98.69	100.72	98.69	99.93	99.87	0.58%	152,825
Apr 17, 2026	98.09	101.26	97.41	99.35	99.29	2.48%	203,642
Apr 16, 2026	96.00	97.14	95.62	96.95	96.89	0.54%	131,288
Apr 15, 2026	97.04	97.14	95.84	96.43	96.37	-0.47%	185,789
Apr 14, 2026	95.13	97.00	93.95	96.89	96.83	1.74%	154,048
Apr 13, 2026	94.65	95.52	93.97	95.23	95.17	0.34%	135,149
Apr 10, 2026	94.95	95.19	93.96	94.91	94.85	-0.04%	154,245
Apr 9, 2026	94.36	96.13	93.91	94.95	94.89	0.02%	251,713
Apr 8, 2026	93.96	95.74	93.96	94.93	94.87	2.51%	246,854
Apr 7, 2026	92.06	92.80	91.34	92.61	92.55	0.60%	199,622
Apr 6, 2026	89.93	92.06	89.67	92.06	92.00	2.29%	136,920
Apr 2, 2026	88.67	90.19	88.20	90.00	89.94	-0.02%	220,626
Apr 1, 2026	89.81	91.09	89.44	90.02	89.96	0.89%	264,386
Mar 31, 2026	89.02	89.40	87.45	89.23	89.18	1.56%	230,668
Mar 30, 2026	88.70	88.85	87.40	87.86	87.81	-0.13%	153,331
Mar 27, 2026	88.30	88.66	87.44	87.97	87.92	-0.96%	136,543
Mar 26, 2026	88.30	88.83	87.85	88.82	88.77	0.20%	165,641
Mar 25, 2026	91.64	92.20	87.77	88.64	88.59	-2.38%	229,170
Mar 24, 2026	90.67	93.36	89.69	90.80	90.74	-0.50%	246,214
Mar 23, 2026	91.35	93.11	90.27	91.26	91.20	2.17%	336,215
Mar 20, 2026	91.36	91.62	89.02	89.32	89.27	-2.23%	974,247
Mar 19, 2026	89.93	92.44	89.32	91.36	91.30	1.13%	207,995
Mar 18, 2026	90.74	90.84	89.46	90.34	90.28	-0.56%	275,663
Mar 17, 2026	90.80	91.41	89.74	90.85	90.79	0.88%	198,390
Mar 16, 2026	91.57	91.93	89.89	90.06	90.00	-1.22%	270,471
Mar 13, 2026	90.65	91.21	89.48	91.17	91.11	1.51%	186,291
Mar 12, 2026	88.55	90.46	88.15	89.81	89.75	0.90%	191,156
Mar 11, 2026	89.49	89.87	87.38	89.06	88.96	-0.62%	214,350
Mar 10, 2026	89.93	92.67	89.06	89.62	89.51	-0.50%	315,749
Mar 9, 2026	88.52	90.93	86.47	90.07	89.96	0.18%	283,845
Mar 6, 2026	88.71	90.02	87.26	89.91	89.80	-1.23%	196,230
Mar 5, 2026	90.54	91.95	89.18	91.03	90.92	-0.46%	174,635
Mar 4, 2026	92.03	93.25	91.27	91.45	91.34	-0.04%	259,253
Mar 3, 2026	89.96	91.81	89.00	91.49	91.38	-0.46%	158,975
Mar 2, 2026	89.55	92.59	89.36	91.91	91.80	1.23%	201,877
Feb 27, 2026	93.59	94.24	88.47	90.79	90.68	-4.31%	393,701
Feb 26, 2026	93.96	95.59	93.21	94.88	94.77	0.65%	286,658
Feb 25, 2026	92.99	94.57	92.41	94.27	94.16	1.53%	173,515
Feb 24, 2026	92.80	93.89	91.96	92.85	92.74	0.05%	369,017
Feb 23, 2026	95.09	95.55	91.81	92.80	92.69	-3.04%	529,323
Feb 20, 2026	94.50	96.06	93.13	95.71	95.60	1.26%	216,037
Feb 19, 2026	92.49	94.62	92.08	94.52	94.41	1.47%	233,390
Feb 18, 2026	93.47	94.97	91.48	93.15	93.04	-0.24%	353,649
Feb 17, 2026	93.12	94.09	92.66	93.37	93.26	1.00%	235,243
Feb 13, 2026	88.69	92.88	87.22	92.45	92.34	4.69%	270,739
Feb 12, 2026	90.20	91.26	87.41	88.31	88.21	-1.43%	206,852
Feb 11, 2026	92.93	93.97	89.45	89.59	89.48	-3.00%	350,592
Feb 10, 2026	93.49	95.10	92.01	92.36	92.25	-1.67%	351,829
Feb 9, 2026	93.72	94.93	93.47	93.93	93.82	0.22%	314,669
Feb 6, 2026	92.99	94.04	90.74	93.72	93.61	1.46%	177,808
Feb 5, 2026	81.14	92.93	81.14	92.37	92.26	0.87%	371,265
Feb 4, 2026	91.30	93.15	91.17	91.57	91.46	0.47%	376,108
Feb 3, 2026	91.02	93.08	89.68	91.14	91.03	0.07%	320,751