Skip to main content
Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
4.970
-0.130 (-2.55%)
Mar 6, 2026, 4:00 PM EST - Market closed

Perspective Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.005.054.774.974.97-2.55%1,053,692
Mar 5, 20265.225.385.025.105.10-3.23%1,174,439
Mar 4, 20265.235.505.165.275.271.93%1,597,713
Mar 3, 20265.025.365.025.175.17-3.36%830,955
Mar 2, 20265.105.475.065.355.35-0.93%1,225,590
Feb 27, 20265.015.434.915.405.406.72%1,948,855
Feb 26, 20265.535.535.005.065.06-8.83%1,837,741
Feb 25, 20265.415.585.365.555.552.40%1,077,770
Feb 24, 20265.635.855.375.425.42-3.21%2,010,699
Feb 23, 20265.535.905.465.605.60-0.88%2,738,143
Feb 20, 20265.405.795.245.655.65-3,524,455
Feb 19, 20265.235.664.995.655.6512.33%3,806,217
Feb 18, 20264.835.044.645.035.033.71%1,037,045
Feb 17, 20264.714.894.534.854.853.19%1,031,127
Feb 13, 20265.035.204.674.704.70-6.37%1,250,328
Feb 12, 20264.865.084.675.025.022.87%2,055,029
Feb 11, 20264.714.914.444.884.882.95%1,424,943
Feb 10, 20264.845.004.684.744.74-2.07%1,726,822
Feb 9, 20264.724.874.374.844.842.76%2,249,945
Feb 6, 20264.724.784.454.714.711.73%1,703,630
Feb 5, 20264.975.394.544.634.63-9.22%3,159,871
Feb 4, 20265.195.344.775.105.10-1.92%4,272,130
Feb 3, 20265.005.684.905.205.202.77%8,004,591
Feb 2, 20264.165.894.005.065.0633.51%22,822,182
Jan 30, 20264.744.803.633.793.79-11.03%7,693,414
Jan 29, 20262.596.162.564.264.2666.41%79,742,524
Jan 28, 20262.702.702.552.562.56-5.19%498,503
Jan 27, 20262.592.702.562.702.704.25%423,291
Jan 26, 20262.712.722.582.592.59-4.43%732,365
Jan 23, 20262.682.782.612.712.711.50%905,204
Jan 22, 20262.562.732.532.672.674.71%1,184,188
Jan 21, 20262.442.582.412.552.554.94%796,477
Jan 20, 20262.302.462.252.432.434.29%1,013,814
Jan 16, 20262.462.472.322.332.33-6.05%1,403,324
Jan 15, 20262.612.632.452.482.48-5.34%873,163
Jan 14, 20262.552.662.512.622.624.38%1,014,602
Jan 13, 20262.442.642.372.512.514.15%1,478,445
Jan 12, 20262.882.892.332.412.41-15.14%3,807,302
Jan 9, 20262.812.962.652.842.841.07%1,870,150
Jan 8, 20262.862.892.712.812.81-2.09%957,723
Jan 7, 20262.842.962.742.872.872.14%1,434,743
Jan 6, 20262.702.852.692.812.812.93%1,424,662
Jan 5, 20262.802.802.652.732.73-2.15%906,910
Jan 2, 20262.752.822.712.792.791.45%527,001
Dec 31, 20252.732.772.682.752.750.36%561,472
Dec 30, 20252.762.782.672.742.740.37%586,052
Dec 29, 20252.842.852.712.732.73-5.21%875,356
Dec 26, 20252.812.882.752.882.882.49%575,587
Dec 24, 20252.722.822.712.812.812.55%512,681
Dec 23, 20252.822.842.702.742.74-3.86%1,535,073
Dec 22, 20252.772.902.682.852.853.64%1,102,741
Dec 19, 20252.692.802.672.752.753.00%962,599
Dec 18, 20252.612.732.572.672.673.09%997,927
Dec 17, 20252.842.842.572.592.59-8.80%1,732,678
Dec 16, 20252.502.902.452.842.8411.81%2,164,094
Dec 15, 20252.712.822.532.542.54-4.87%2,789,779
Dec 12, 20252.732.892.652.672.67-1.11%2,771,822
Dec 11, 20252.522.752.522.702.705.88%1,653,088
Dec 10, 20252.532.602.452.552.551.19%1,102,593
Dec 9, 20252.422.592.402.522.525.00%2,077,635
Dec 8, 20252.422.462.302.402.40-1,030,006
Dec 5, 20252.392.452.292.402.400.42%1,393,821
Dec 4, 20252.222.412.172.392.398.14%1,930,692
Dec 3, 20252.052.222.052.212.217.80%1,542,758
Dec 2, 20252.182.192.052.052.05-6.39%1,085,939
Dec 1, 20252.332.362.152.192.19-6.81%1,387,828
Nov 28, 20252.252.392.252.352.355.38%742,908
Nov 26, 20252.222.272.172.232.231.83%1,247,663
Nov 25, 20252.212.292.072.192.190.92%2,020,120
Nov 24, 20252.162.312.142.172.173.83%1,669,541
Nov 21, 20252.122.171.962.092.09-1.42%1,928,715
Nov 20, 20252.352.412.102.122.12-7.83%1,837,909
Nov 19, 20252.312.542.292.302.300.88%3,029,690
Nov 18, 20252.182.372.172.282.283.17%2,295,891
Nov 17, 20252.112.322.082.212.216.25%3,180,634
Nov 14, 20252.102.232.042.082.080.48%4,990,864
Nov 13, 20252.142.182.002.072.07-2.36%2,462,288
Nov 12, 20252.242.262.102.122.12-4.50%1,445,989
Nov 11, 20252.152.312.072.222.22-1,298,179
Nov 10, 20252.252.302.162.222.221.37%2,301,483
Nov 7, 20252.182.282.122.192.19-1.79%1,608,347
Nov 6, 20252.312.342.172.232.23-4.29%2,847,408
Nov 5, 20252.342.432.292.332.33-851,378
Nov 4, 20252.552.572.332.332.33-10.38%1,280,068
Nov 3, 20252.772.772.572.602.60-4.76%1,204,975
Oct 31, 20252.672.812.622.732.733.41%1,245,277
Oct 30, 20252.712.752.602.642.64-3.30%1,030,439
Oct 29, 20252.872.902.712.732.73-4.88%1,093,185
Oct 28, 20253.083.102.832.872.87-7.42%1,443,174
Oct 27, 20253.053.153.013.103.103.68%1,910,532
Oct 24, 20252.943.042.882.992.993.82%1,361,197
Oct 23, 20253.033.032.852.882.88-4.32%1,093,599
Oct 22, 20253.113.192.893.013.01-3.22%1,619,028
Oct 21, 20253.303.462.903.113.11-2.51%2,434,928
Oct 20, 20254.404.452.953.193.19-28.95%5,814,853
Oct 17, 20254.644.834.384.494.49-5.47%1,379,962
Oct 16, 20255.015.144.734.754.75-4.62%1,162,724
Oct 15, 20254.905.124.864.984.982.89%1,024,439
Oct 14, 20254.754.984.664.844.840.21%1,008,018
Oct 13, 20255.205.394.774.834.83-0.62%1,770,281