Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.400
+0.010 (0.42%)
Dec 5, 2025, 4:00 PM EST - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.39 | 2.45 | 2.29 | 2.40 | 2.40 | 0.42% | 1,393,756 |
| Dec 4, 2025 | 2.22 | 2.41 | 2.17 | 2.39 | 2.39 | 8.14% | 1,930,567 |
| Dec 3, 2025 | 2.05 | 2.22 | 2.05 | 2.21 | 2.21 | 7.80% | 1,539,364 |
| Dec 2, 2025 | 2.18 | 2.19 | 2.05 | 2.05 | 2.05 | -6.39% | 1,084,367 |
| Dec 1, 2025 | 2.33 | 2.36 | 2.15 | 2.19 | 2.19 | -6.81% | 1,383,513 |
| Nov 28, 2025 | 2.25 | 2.39 | 2.25 | 2.35 | 2.35 | 5.38% | 726,432 |
| Nov 26, 2025 | 2.22 | 2.27 | 2.17 | 2.23 | 2.23 | 1.83% | 1,247,315 |
| Nov 25, 2025 | 2.21 | 2.29 | 2.07 | 2.19 | 2.19 | 0.92% | 1,848,607 |
| Nov 24, 2025 | 2.16 | 2.31 | 2.14 | 2.17 | 2.17 | 3.83% | 1,669,415 |
| Nov 21, 2025 | 2.12 | 2.17 | 1.96 | 2.09 | 2.09 | -1.42% | 1,928,590 |
| Nov 20, 2025 | 2.35 | 2.41 | 2.10 | 2.12 | 2.12 | -7.83% | 1,837,141 |
| Nov 19, 2025 | 2.31 | 2.54 | 2.29 | 2.30 | 2.30 | 0.88% | 3,029,690 |
| Nov 18, 2025 | 2.18 | 2.37 | 2.17 | 2.28 | 2.28 | 3.17% | 2,295,891 |
| Nov 17, 2025 | 2.11 | 2.32 | 2.08 | 2.21 | 2.21 | 6.25% | 3,180,634 |
| Nov 14, 2025 | 2.10 | 2.23 | 2.04 | 2.08 | 2.08 | 0.48% | 4,990,864 |
| Nov 13, 2025 | 2.14 | 2.18 | 2.00 | 2.07 | 2.07 | -2.36% | 2,462,288 |
| Nov 12, 2025 | 2.24 | 2.26 | 2.10 | 2.12 | 2.12 | -4.50% | 1,445,989 |
| Nov 11, 2025 | 2.15 | 2.31 | 2.07 | 2.22 | 2.22 | - | 1,298,179 |
| Nov 10, 2025 | 2.25 | 2.30 | 2.16 | 2.22 | 2.22 | 1.37% | 2,301,483 |
| Nov 7, 2025 | 2.18 | 2.28 | 2.12 | 2.19 | 2.19 | -1.79% | 1,608,347 |
| Nov 6, 2025 | 2.31 | 2.34 | 2.17 | 2.23 | 2.23 | -4.29% | 2,847,408 |
| Nov 5, 2025 | 2.34 | 2.43 | 2.29 | 2.33 | 2.33 | - | 851,378 |
| Nov 4, 2025 | 2.55 | 2.57 | 2.33 | 2.33 | 2.33 | -10.38% | 1,280,068 |
| Nov 3, 2025 | 2.77 | 2.77 | 2.57 | 2.60 | 2.60 | -4.76% | 1,204,975 |
| Oct 31, 2025 | 2.67 | 2.81 | 2.62 | 2.73 | 2.73 | 3.41% | 1,245,277 |
| Oct 30, 2025 | 2.71 | 2.75 | 2.60 | 2.64 | 2.64 | -3.30% | 1,030,439 |
| Oct 29, 2025 | 2.87 | 2.90 | 2.71 | 2.73 | 2.73 | -4.88% | 1,093,185 |
| Oct 28, 2025 | 3.08 | 3.10 | 2.83 | 2.87 | 2.87 | -7.42% | 1,443,174 |
| Oct 27, 2025 | 3.05 | 3.15 | 3.01 | 3.10 | 3.10 | 3.68% | 1,910,532 |
| Oct 24, 2025 | 2.94 | 3.04 | 2.88 | 2.99 | 2.99 | 3.82% | 1,361,197 |
| Oct 23, 2025 | 3.03 | 3.03 | 2.85 | 2.88 | 2.88 | -4.32% | 1,093,599 |
| Oct 22, 2025 | 3.11 | 3.19 | 2.89 | 3.01 | 3.01 | -3.22% | 1,619,028 |
| Oct 21, 2025 | 3.30 | 3.46 | 2.90 | 3.11 | 3.11 | -2.51% | 2,434,928 |
| Oct 20, 2025 | 4.40 | 4.45 | 2.95 | 3.19 | 3.19 | -28.95% | 5,814,853 |
| Oct 17, 2025 | 4.64 | 4.83 | 4.38 | 4.49 | 4.49 | -5.47% | 1,379,962 |
| Oct 16, 2025 | 5.01 | 5.14 | 4.73 | 4.75 | 4.75 | -4.62% | 1,162,724 |
| Oct 15, 2025 | 4.90 | 5.12 | 4.86 | 4.98 | 4.98 | 2.89% | 1,024,439 |
| Oct 14, 2025 | 4.75 | 4.98 | 4.66 | 4.84 | 4.84 | 0.21% | 1,008,018 |
| Oct 13, 2025 | 5.20 | 5.39 | 4.77 | 4.83 | 4.83 | -0.62% | 1,770,281 |
| Oct 10, 2025 | 4.20 | 5.30 | 4.08 | 4.86 | 4.86 | 25.91% | 5,623,611 |
| Oct 9, 2025 | 3.84 | 4.00 | 3.82 | 3.86 | 3.86 | - | 990,797 |
| Oct 8, 2025 | 3.50 | 3.89 | 3.49 | 3.86 | 3.86 | 11.24% | 1,007,204 |
| Oct 7, 2025 | 3.58 | 3.65 | 3.37 | 3.47 | 3.47 | -2.25% | 739,872 |
| Oct 6, 2025 | 3.68 | 3.70 | 3.50 | 3.55 | 3.55 | -2.47% | 803,526 |
| Oct 3, 2025 | 3.53 | 3.78 | 3.50 | 3.64 | 3.64 | 4.30% | 835,717 |
| Oct 2, 2025 | 3.53 | 3.57 | 3.43 | 3.49 | 3.49 | 1.75% | 648,176 |
| Oct 1, 2025 | 3.40 | 3.58 | 3.39 | 3.43 | 3.43 | - | 640,298 |
| Sep 30, 2025 | 3.35 | 3.50 | 3.33 | 3.43 | 3.43 | 2.39% | 750,759 |
| Sep 29, 2025 | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -1.47% | 871,733 |
| Sep 26, 2025 | 3.20 | 3.40 | 3.15 | 3.40 | 3.40 | 6.58% | 741,953 |
| Sep 25, 2025 | 3.26 | 3.30 | 3.15 | 3.19 | 3.19 | -2.15% | 508,824 |
| Sep 24, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 2.84% | 587,163 |
| Sep 23, 2025 | 3.28 | 3.31 | 3.14 | 3.17 | 3.17 | -3.94% | 562,719 |
| Sep 22, 2025 | 3.17 | 3.30 | 3.07 | 3.30 | 3.30 | 3.45% | 545,042 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.11 | 3.19 | 3.19 | -3.04% | 1,068,797 |
| Sep 18, 2025 | 3.09 | 3.37 | 3.09 | 3.29 | 3.29 | 8.22% | 1,587,078 |
| Sep 17, 2025 | 3.31 | 3.37 | 3.02 | 3.04 | 3.04 | -7.03% | 802,970 |
| Sep 16, 2025 | 3.56 | 3.69 | 3.25 | 3.27 | 3.27 | -8.91% | 1,018,018 |
| Sep 15, 2025 | 3.54 | 3.74 | 3.45 | 3.59 | 3.59 | 3.16% | 1,760,549 |
| Sep 12, 2025 | 3.35 | 3.49 | 3.27 | 3.48 | 3.48 | 2.96% | 806,674 |
| Sep 11, 2025 | 3.23 | 3.38 | 3.22 | 3.38 | 3.38 | 4.64% | 590,218 |
| Sep 10, 2025 | 3.40 | 3.44 | 3.22 | 3.23 | 3.23 | -4.15% | 689,277 |
| Sep 9, 2025 | 3.42 | 3.44 | 3.35 | 3.37 | 3.37 | -1.75% | 328,726 |
| Sep 8, 2025 | 3.45 | 3.47 | 3.33 | 3.43 | 3.43 | -0.87% | 455,652 |
| Sep 5, 2025 | 3.54 | 3.85 | 3.44 | 3.46 | 3.46 | -2.26% | 2,005,557 |
| Sep 4, 2025 | 3.34 | 3.54 | 3.20 | 3.54 | 3.54 | 4.73% | 480,663 |
| Sep 3, 2025 | 3.31 | 3.45 | 3.27 | 3.38 | 3.38 | 1.81% | 522,382 |
| Sep 2, 2025 | 3.33 | 3.45 | 3.30 | 3.32 | 3.32 | -1.19% | 533,607 |
| Aug 29, 2025 | 3.46 | 3.47 | 3.28 | 3.36 | 3.36 | -0.59% | 456,119 |
| Aug 28, 2025 | 3.65 | 3.66 | 3.36 | 3.38 | 3.38 | -6.37% | 491,144 |
| Aug 27, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 0.28% | 433,280 |
| Aug 26, 2025 | 3.53 | 3.66 | 3.50 | 3.60 | 3.60 | 4.05% | 563,118 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.42 | 3.46 | 3.46 | -5.98% | 716,487 |
| Aug 22, 2025 | 3.60 | 3.77 | 3.56 | 3.68 | 3.68 | 3.37% | 581,806 |
| Aug 21, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 3.56 | 5.33% | 485,276 |
| Aug 20, 2025 | 3.42 | 3.45 | 3.29 | 3.38 | 3.38 | -1.17% | 497,043 |
| Aug 19, 2025 | 3.66 | 3.72 | 3.32 | 3.42 | 3.42 | -7.32% | 1,108,390 |
| Aug 18, 2025 | 3.62 | 3.78 | 3.58 | 3.69 | 3.69 | 2.22% | 654,025 |
| Aug 15, 2025 | 3.93 | 3.93 | 3.51 | 3.61 | 3.61 | -7.44% | 648,290 |
| Aug 14, 2025 | 3.80 | 3.97 | 3.76 | 3.90 | 3.90 | 2.36% | 573,041 |
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.81 | 3.81 | -4.27% | 1,806,749 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 3.98 | 6.99% | 749,614 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 3.72 | 1.09% | 385,574 |
| Aug 8, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | 3.68 | 1.38% | 371,101 |
| Aug 7, 2025 | 3.81 | 3.82 | 3.47 | 3.63 | 3.63 | -4.97% | 646,221 |
| Aug 6, 2025 | 3.90 | 3.92 | 3.62 | 3.82 | 3.82 | -2.55% | 673,514 |
| Aug 5, 2025 | 3.90 | 3.94 | 3.79 | 3.92 | 3.92 | 0.77% | 410,954 |
| Aug 4, 2025 | 3.74 | 3.91 | 3.65 | 3.89 | 3.89 | 5.71% | 421,998 |
| Aug 1, 2025 | 3.78 | 3.83 | 3.65 | 3.68 | 3.68 | -4.17% | 686,930 |
| Jul 31, 2025 | 3.88 | 3.96 | 3.75 | 3.84 | 3.84 | -1.03% | 691,178 |
| Jul 30, 2025 | 3.95 | 4.13 | 3.82 | 3.88 | 3.88 | -1.02% | 535,002 |
| Jul 29, 2025 | 4.14 | 4.14 | 3.87 | 3.92 | 3.92 | -4.85% | 675,167 |
| Jul 28, 2025 | 4.07 | 4.28 | 4.00 | 4.12 | 4.12 | 1.48% | 637,122 |
| Jul 25, 2025 | 4.15 | 4.17 | 3.88 | 4.06 | 4.06 | -2.17% | 784,249 |
| Jul 24, 2025 | 4.32 | 4.34 | 4.11 | 4.15 | 4.15 | -4.60% | 444,904 |
| Jul 23, 2025 | 4.40 | 4.42 | 4.25 | 4.35 | 4.35 | 1.16% | 1,042,489 |
| Jul 22, 2025 | 4.33 | 4.46 | 4.22 | 4.30 | 4.30 | -0.23% | 844,105 |
| Jul 21, 2025 | 4.20 | 4.64 | 4.20 | 4.31 | 4.31 | 2.62% | 1,216,957 |
| Jul 18, 2025 | 4.20 | 4.37 | 4.15 | 4.20 | 4.20 | 1.69% | 925,976 |
| Jul 17, 2025 | 4.11 | 4.21 | 4.05 | 4.13 | 4.13 | 1.23% | 669,885 |