Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
3.950
-0.320 (-7.49%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.25 | 4.31 | 3.94 | 3.95 | 3.95 | -7.49% | 1,473,821 |
| Apr 27, 2026 | 4.51 | 4.71 | 4.16 | 4.27 | 4.27 | -5.32% | 1,425,606 |
| Apr 24, 2026 | 4.50 | 4.81 | 4.47 | 4.51 | 4.51 | - | 1,432,612 |
| Apr 23, 2026 | 4.70 | 4.87 | 4.44 | 4.51 | 4.51 | -4.25% | 2,376,426 |
| Apr 22, 2026 | 4.63 | 4.80 | 4.52 | 4.71 | 4.71 | 1.51% | 2,072,158 |
| Apr 21, 2026 | 4.57 | 4.79 | 4.35 | 4.64 | 4.64 | 1.98% | 1,130,038 |
| Apr 20, 2026 | 4.58 | 4.76 | 4.31 | 4.55 | 4.55 | 8.33% | 2,025,788 |
| Apr 17, 2026 | 4.35 | 4.44 | 4.19 | 4.20 | 4.20 | -1.41% | 1,146,881 |
| Apr 16, 2026 | 4.35 | 4.44 | 4.15 | 4.26 | 4.26 | -2.74% | 907,579 |
| Apr 15, 2026 | 4.25 | 4.39 | 4.05 | 4.38 | 4.38 | 3.06% | 769,985 |
| Apr 14, 2026 | 4.39 | 4.42 | 4.19 | 4.25 | 4.25 | -2.30% | 976,158 |
| Apr 13, 2026 | 4.45 | 4.52 | 4.31 | 4.35 | 4.35 | -2.68% | 954,300 |
| Apr 10, 2026 | 4.48 | 4.51 | 4.40 | 4.47 | 4.47 | -0.45% | 498,361 |
| Apr 9, 2026 | 4.36 | 4.53 | 4.32 | 4.49 | 4.49 | 2.75% | 574,794 |
| Apr 8, 2026 | 4.53 | 4.61 | 4.31 | 4.37 | 4.37 | - | 498,776 |
| Apr 7, 2026 | 4.34 | 4.42 | 4.20 | 4.37 | 4.37 | -0.23% | 514,565 |
| Apr 6, 2026 | 4.45 | 4.58 | 4.30 | 4.38 | 4.38 | -0.68% | 558,801 |
| Apr 2, 2026 | 4.28 | 4.56 | 4.22 | 4.41 | 4.41 | -0.23% | 1,053,646 |
| Apr 1, 2026 | 4.21 | 4.50 | 4.15 | 4.42 | 4.42 | 6.00% | 1,195,847 |
| Mar 31, 2026 | 3.97 | 4.29 | 3.97 | 4.17 | 4.17 | 8.88% | 1,547,367 |
| Mar 30, 2026 | 4.08 | 4.08 | 3.81 | 3.83 | 3.83 | -5.90% | 888,155 |
| Mar 27, 2026 | 4.18 | 4.23 | 4.03 | 4.07 | 4.07 | -3.55% | 904,645 |
| Mar 26, 2026 | 4.45 | 4.60 | 4.15 | 4.22 | 4.22 | -6.64% | 761,829 |
| Mar 25, 2026 | 4.35 | 4.60 | 4.35 | 4.52 | 4.52 | 5.36% | 898,646 |
| Mar 24, 2026 | 4.18 | 4.33 | 4.09 | 4.29 | 4.29 | 1.18% | 1,345,645 |
| Mar 23, 2026 | 4.55 | 4.55 | 4.01 | 4.24 | 4.24 | -4.72% | 2,761,439 |
| Mar 20, 2026 | 4.60 | 4.78 | 4.40 | 4.45 | 4.45 | -3.26% | 7,416,918 |
| Mar 19, 2026 | 4.80 | 4.92 | 4.37 | 4.60 | 4.60 | -5.35% | 2,003,369 |
| Mar 18, 2026 | 5.01 | 5.03 | 4.79 | 4.86 | 4.86 | -1.82% | 1,321,223 |
| Mar 17, 2026 | 5.18 | 5.22 | 4.69 | 4.95 | 4.95 | -5.17% | 1,556,331 |
| Mar 16, 2026 | 5.05 | 5.39 | 5.01 | 5.22 | 5.22 | 4.40% | 1,537,863 |
| Mar 13, 2026 | 5.12 | 5.24 | 4.88 | 5.00 | 5.00 | -2.15% | 1,088,744 |
| Mar 12, 2026 | 5.11 | 5.19 | 4.99 | 5.11 | 5.11 | -2.11% | 1,053,646 |
| Mar 11, 2026 | 5.35 | 5.49 | 5.17 | 5.22 | 5.22 | -2.43% | 921,377 |
| Mar 10, 2026 | 5.28 | 5.81 | 5.25 | 5.35 | 5.35 | 2.88% | 2,507,405 |
| Mar 9, 2026 | 4.89 | 5.28 | 4.84 | 5.20 | 5.20 | 4.63% | 1,393,698 |
| Mar 6, 2026 | 5.00 | 5.05 | 4.77 | 4.97 | 4.97 | -2.55% | 1,053,692 |
| Mar 5, 2026 | 5.22 | 5.38 | 5.02 | 5.10 | 5.10 | -3.23% | 1,174,439 |
| Mar 4, 2026 | 5.23 | 5.50 | 5.16 | 5.27 | 5.27 | 1.93% | 1,597,713 |
| Mar 3, 2026 | 5.02 | 5.36 | 5.02 | 5.17 | 5.17 | -3.36% | 830,955 |
| Mar 2, 2026 | 5.10 | 5.47 | 5.06 | 5.35 | 5.35 | -0.93% | 1,225,590 |
| Feb 27, 2026 | 5.01 | 5.43 | 4.91 | 5.40 | 5.40 | 6.72% | 1,948,855 |
| Feb 26, 2026 | 5.53 | 5.53 | 5.00 | 5.06 | 5.06 | -8.83% | 1,837,741 |
| Feb 25, 2026 | 5.41 | 5.58 | 5.36 | 5.55 | 5.55 | 2.40% | 1,077,770 |
| Feb 24, 2026 | 5.63 | 5.85 | 5.37 | 5.42 | 5.42 | -3.21% | 2,010,699 |
| Feb 23, 2026 | 5.53 | 5.90 | 5.46 | 5.60 | 5.60 | -0.88% | 2,738,143 |
| Feb 20, 2026 | 5.40 | 5.79 | 5.24 | 5.65 | 5.65 | - | 3,524,455 |
| Feb 19, 2026 | 5.23 | 5.66 | 4.99 | 5.65 | 5.65 | 12.33% | 3,806,217 |
| Feb 18, 2026 | 4.83 | 5.04 | 4.64 | 5.03 | 5.03 | 3.71% | 1,037,045 |
| Feb 17, 2026 | 4.71 | 4.89 | 4.53 | 4.85 | 4.85 | 3.19% | 1,031,127 |
| Feb 13, 2026 | 5.03 | 5.20 | 4.67 | 4.70 | 4.70 | -6.37% | 1,250,328 |
| Feb 12, 2026 | 4.86 | 5.08 | 4.67 | 5.02 | 5.02 | 2.87% | 2,055,029 |
| Feb 11, 2026 | 4.71 | 4.91 | 4.44 | 4.88 | 4.88 | 2.95% | 1,424,943 |
| Feb 10, 2026 | 4.84 | 5.00 | 4.68 | 4.74 | 4.74 | -2.07% | 1,726,822 |
| Feb 9, 2026 | 4.72 | 4.87 | 4.37 | 4.84 | 4.84 | 2.76% | 2,249,945 |
| Feb 6, 2026 | 4.72 | 4.78 | 4.45 | 4.71 | 4.71 | 1.73% | 1,703,630 |
| Feb 5, 2026 | 4.97 | 5.39 | 4.54 | 4.63 | 4.63 | -9.22% | 3,159,871 |
| Feb 4, 2026 | 5.19 | 5.34 | 4.77 | 5.10 | 5.10 | -1.92% | 4,272,130 |
| Feb 3, 2026 | 5.00 | 5.68 | 4.90 | 5.20 | 5.20 | 2.77% | 8,004,591 |
| Feb 2, 2026 | 4.16 | 5.89 | 4.00 | 5.06 | 5.06 | 33.51% | 22,822,182 |
| Jan 30, 2026 | 4.74 | 4.80 | 3.63 | 3.79 | 3.79 | -11.03% | 7,693,414 |
| Jan 29, 2026 | 2.59 | 6.16 | 2.56 | 4.26 | 4.26 | 66.41% | 79,742,524 |
| Jan 28, 2026 | 2.70 | 2.70 | 2.55 | 2.56 | 2.56 | -5.19% | 498,503 |
| Jan 27, 2026 | 2.59 | 2.70 | 2.56 | 2.70 | 2.70 | 4.25% | 423,291 |
| Jan 26, 2026 | 2.71 | 2.72 | 2.58 | 2.59 | 2.59 | -4.43% | 732,365 |
| Jan 23, 2026 | 2.68 | 2.78 | 2.61 | 2.71 | 2.71 | 1.50% | 905,204 |
| Jan 22, 2026 | 2.56 | 2.73 | 2.53 | 2.67 | 2.67 | 4.71% | 1,184,188 |
| Jan 21, 2026 | 2.44 | 2.58 | 2.41 | 2.55 | 2.55 | 4.94% | 796,477 |
| Jan 20, 2026 | 2.30 | 2.46 | 2.25 | 2.43 | 2.43 | 4.29% | 1,013,814 |
| Jan 16, 2026 | 2.46 | 2.47 | 2.32 | 2.33 | 2.33 | -6.05% | 1,403,324 |
| Jan 15, 2026 | 2.61 | 2.63 | 2.45 | 2.48 | 2.48 | -5.34% | 873,163 |
| Jan 14, 2026 | 2.55 | 2.66 | 2.51 | 2.62 | 2.62 | 4.38% | 1,014,602 |
| Jan 13, 2026 | 2.44 | 2.64 | 2.37 | 2.51 | 2.51 | 4.15% | 1,478,445 |
| Jan 12, 2026 | 2.88 | 2.89 | 2.33 | 2.41 | 2.41 | -15.14% | 3,807,302 |
| Jan 9, 2026 | 2.81 | 2.96 | 2.65 | 2.84 | 2.84 | 1.07% | 1,870,150 |
| Jan 8, 2026 | 2.86 | 2.89 | 2.71 | 2.81 | 2.81 | -2.09% | 957,723 |
| Jan 7, 2026 | 2.84 | 2.96 | 2.74 | 2.87 | 2.87 | 2.14% | 1,434,743 |
| Jan 6, 2026 | 2.70 | 2.85 | 2.69 | 2.81 | 2.81 | 2.93% | 1,424,662 |
| Jan 5, 2026 | 2.80 | 2.80 | 2.65 | 2.73 | 2.73 | -2.15% | 906,910 |
| Jan 2, 2026 | 2.75 | 2.82 | 2.71 | 2.79 | 2.79 | 1.45% | 527,001 |
| Dec 31, 2025 | 2.73 | 2.77 | 2.68 | 2.75 | 2.75 | 0.36% | 561,472 |
| Dec 30, 2025 | 2.76 | 2.78 | 2.67 | 2.74 | 2.74 | 0.37% | 586,052 |
| Dec 29, 2025 | 2.84 | 2.85 | 2.71 | 2.73 | 2.73 | -5.21% | 875,356 |
| Dec 26, 2025 | 2.81 | 2.88 | 2.75 | 2.88 | 2.88 | 2.49% | 575,587 |
| Dec 24, 2025 | 2.72 | 2.82 | 2.71 | 2.81 | 2.81 | 2.55% | 512,681 |
| Dec 23, 2025 | 2.82 | 2.84 | 2.70 | 2.74 | 2.74 | -3.86% | 1,535,073 |
| Dec 22, 2025 | 2.77 | 2.90 | 2.68 | 2.85 | 2.85 | 3.64% | 1,102,741 |
| Dec 19, 2025 | 2.69 | 2.80 | 2.67 | 2.75 | 2.75 | 3.00% | 962,599 |
| Dec 18, 2025 | 2.61 | 2.73 | 2.57 | 2.67 | 2.67 | 3.09% | 997,927 |
| Dec 17, 2025 | 2.84 | 2.84 | 2.57 | 2.59 | 2.59 | -8.80% | 1,732,678 |
| Dec 16, 2025 | 2.50 | 2.90 | 2.45 | 2.84 | 2.84 | 11.81% | 2,164,094 |
| Dec 15, 2025 | 2.71 | 2.82 | 2.53 | 2.54 | 2.54 | -4.87% | 2,789,779 |
| Dec 12, 2025 | 2.73 | 2.89 | 2.65 | 2.67 | 2.67 | -1.11% | 2,771,822 |
| Dec 11, 2025 | 2.52 | 2.75 | 2.52 | 2.70 | 2.70 | 5.88% | 1,653,088 |
| Dec 10, 2025 | 2.53 | 2.60 | 2.45 | 2.55 | 2.55 | 1.19% | 1,102,593 |
| Dec 9, 2025 | 2.42 | 2.59 | 2.40 | 2.52 | 2.52 | 5.00% | 2,077,635 |
| Dec 8, 2025 | 2.42 | 2.46 | 2.30 | 2.40 | 2.40 | - | 1,030,006 |
| Dec 5, 2025 | 2.39 | 2.45 | 2.29 | 2.40 | 2.40 | 0.42% | 1,393,821 |
| Dec 4, 2025 | 2.22 | 2.41 | 2.17 | 2.39 | 2.39 | 8.14% | 1,930,692 |
| Dec 3, 2025 | 2.05 | 2.22 | 2.05 | 2.21 | 2.21 | 7.80% | 1,542,758 |