Skip to main content
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
24.25
-0.35 (-1.42%)
Mar 5, 2026, 4:00 PM EST - Market closed

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.6024.6723.9624.2524.25-1.42%306,963
Mar 4, 202624.5024.8024.2524.6024.600.82%295,352
Mar 3, 202624.0824.4723.6724.4024.400.08%245,721
Mar 2, 202624.0524.6023.9524.3824.380.95%399,910
Feb 27, 202624.3224.5623.7124.1524.15-1.55%394,607
Feb 26, 202624.3024.7024.1124.5324.530.95%367,789
Feb 25, 202624.2824.8324.2424.3024.300.66%360,164
Feb 24, 202624.2924.7624.0624.1424.14-0.70%237,268
Feb 23, 202625.2025.2024.2324.3124.31-3.49%162,957
Feb 20, 202624.9925.2624.6425.1925.190.32%404,076
Feb 19, 202625.0725.5024.8625.1124.99-0.24%372,492
Feb 18, 202624.7125.5024.5225.1725.052.19%311,884
Feb 17, 202624.5224.8224.3824.6324.510.47%94,199
Feb 13, 202624.0724.9023.8224.5224.401.85%207,543
Feb 12, 202624.0224.4623.5524.0723.950.29%210,464
Feb 11, 202624.6024.6723.8824.0023.89-2.48%173,064
Feb 10, 202624.6124.8324.2324.6124.490.45%150,040
Feb 9, 202624.3024.9924.1524.5024.381.03%279,122
Feb 6, 202623.9224.6723.9224.2524.131.38%248,710
Feb 5, 202624.4924.6223.6523.9223.81-2.45%109,455
Feb 4, 202624.7224.8624.2624.5224.400.08%236,721
Feb 3, 202625.0025.1524.1224.5024.38-1.61%220,927
Feb 2, 202624.1625.3123.6024.9024.783.32%351,108
Jan 30, 202623.9624.1723.6524.1023.980.63%192,850
Jan 29, 202624.1824.3923.8723.9523.84-0.46%162,028
Jan 28, 202624.9025.1324.0024.0623.95-1.80%86,206
Jan 27, 202624.7425.3324.1824.5024.38-0.33%156,294
Jan 26, 202624.3824.7624.0524.5824.461.32%346,653
Jan 23, 202624.8625.4324.2024.2624.14-3.08%135,787
Jan 22, 202624.5425.2124.5425.0324.911.38%184,716
Jan 21, 202624.1324.8323.7524.6924.573.48%218,784
Jan 20, 202623.7024.0923.6523.8623.75-0.13%119,610
Jan 16, 202623.9824.2123.8223.8923.78-0.99%94,015
Jan 15, 202624.4024.4023.9524.1324.01-0.21%82,538
Jan 14, 202624.1424.3923.8324.1824.060.67%56,351
Jan 13, 202624.0024.2023.6724.0223.911.48%74,752
Jan 12, 202623.9824.2023.6623.6723.56-1.58%67,819
Jan 9, 202624.0524.2723.8124.0523.940.04%188,694
Jan 8, 202623.9624.4223.9024.0423.930.25%82,349
Jan 7, 202624.3524.5023.7923.9823.87-1.07%135,906
Jan 6, 202623.7624.5023.7624.2424.121.72%217,926
Jan 5, 202623.8524.4923.3523.8323.72-0.08%964,030
Jan 2, 202623.9824.2223.5723.8523.74-1.12%490,383
Dec 31, 202523.7124.4923.4424.1224.001.09%501,070
Dec 30, 202523.2424.4323.0123.8623.752.49%510,327
Dec 29, 202523.9124.0523.0123.2823.17-1.85%265,271
Dec 26, 202524.1124.2623.3023.7223.61-1.17%174,001
Dec 24, 202524.3724.7223.8024.0023.89-1.15%89,749
Dec 23, 202523.8024.8823.4524.2824.162.10%271,809
Dec 22, 202523.3524.2523.2523.7823.671.62%322,820
Dec 19, 202523.4023.9023.0123.4023.290.13%362,970
Dec 18, 202523.3223.4922.7523.3723.260.26%239,842
Dec 17, 202523.2323.4322.8823.3123.200.73%185,598
Dec 16, 202522.8123.3922.7523.1423.031.27%312,846
Dec 15, 202523.1023.5022.5622.8522.74-0.78%417,033
Dec 12, 202523.3123.3922.8123.0322.92-0.39%111,952
Dec 11, 202523.0923.3822.5023.1223.01-0.17%126,334
Dec 10, 202523.4123.7022.8023.1623.05-1.15%539,792
Dec 9, 202523.6023.7522.9023.4323.32-0.64%272,408
Dec 8, 202523.5023.9022.7523.5823.471.42%297,143
Dec 5, 202523.7523.9022.8623.2523.14-2.11%107,007
Dec 4, 202523.8123.9023.1223.7523.640.17%131,577
Dec 3, 202523.0124.1323.0123.7123.603.02%250,764
Dec 2, 202523.9223.9222.8023.0222.91-1.39%224,167
Dec 1, 202523.6024.0023.0723.3423.23-0.93%523,136
Nov 28, 202523.5323.9923.0123.5623.450.26%64,104
Nov 26, 202524.2224.5023.0023.5023.39-2.73%438,466
Nov 25, 202524.2125.0023.3624.1624.04-1.11%410,100
Nov 24, 202523.6824.6823.2024.4324.313.65%418,777
Nov 21, 202522.8024.4722.5523.5723.462.61%1,083,352
Nov 20, 202522.0623.4221.9922.9722.86-3.28%6,533,251
Nov 19, 202523.8023.9923.2523.7523.64-0.21%2,936
Nov 18, 202524.0024.0022.5323.8023.696.73%6,344
Nov 17, 202522.6022.9522.2822.3022.19-1.11%13,112
Nov 14, 202522.9022.9022.5522.5522.44-1.53%3,184
Nov 13, 202521.0522.9021.0522.9022.798.79%3,202
Nov 12, 202521.5521.5521.0521.0520.950.24%20
Nov 11, 202521.0021.0021.0021.0020.90-0.52%150
Nov 10, 202521.4221.5521.1121.1121.01-1.59%4,914
Nov 7, 202521.4521.4520.9021.4521.352.14%3,655
Nov 6, 202521.2621.2820.9021.0020.90-1.18%4,975
Nov 5, 202521.2521.2521.2521.2521.150.71%200
Nov 4, 202521.1721.2621.1021.1021.00-3.21%538
Nov 3, 202521.0021.8020.8621.8021.707.26%4,527
Oct 31, 202521.0021.0020.2520.3320.23-3.21%3,011
Oct 30, 202521.0021.0020.3521.0020.903.19%260
Oct 29, 202521.8921.8920.3520.3520.25-1.64%1,239
Oct 28, 202521.9522.0020.6920.6920.59-5.91%2,681
Oct 27, 202523.9923.9919.8021.9921.8819.51%4,246
Oct 24, 202519.4019.409.8018.4018.31-5.35%26,450
Oct 23, 202519.4019.4419.4019.4419.350.41%150
Oct 22, 202519.3619.3619.3619.3619.27-150
Oct 21, 202519.6319.6319.3619.3619.27-2.22%700
Oct 20, 202519.8019.8019.8019.8019.71-2,250
Oct 17, 202519.8020.0019.6619.8019.70-11,900
Oct 16, 202519.9019.9019.4019.8019.70-0.50%8,150
Oct 15, 202520.0020.0019.9019.9019.80-7,300
Oct 14, 202519.9019.9019.9019.9019.80-0.40%1,750
Oct 13, 202519.2020.0019.2019.9819.88-0.10%17,750
Oct 9, 202519.5020.0019.0020.0019.90-1,100