Skip to main content
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
25.88
-0.54 (-2.03%)
At close: Apr 28, 2026, 4:00 PM EDT
25.89
+0.02 (0.06%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4526.7625.5425.85--2.12%807,986
Apr 27, 202625.9426.5025.2126.4126.411.81%862,531
Apr 24, 202625.6426.0225.1225.9425.941.21%614,676
Apr 23, 202625.6625.8425.4125.6325.63-0.12%407,137
Apr 22, 202625.5625.7125.3725.6625.660.39%693,515
Apr 21, 202625.5325.7525.2525.5625.560.16%483,650
Apr 20, 202625.5325.8125.3425.5225.52-0.31%485,652
Apr 17, 202625.4826.2525.2725.6025.601.67%775,123
Apr 16, 202624.8825.4224.6925.1825.180.96%610,348
Apr 15, 202624.5125.0624.3024.9424.941.75%833,980
Apr 14, 202624.7024.7324.3324.5124.51-0.85%653,286
Apr 13, 202624.6124.7824.3724.7224.720.08%988,780
Apr 10, 202625.0625.0624.6324.7024.70-1.55%462,942
Apr 9, 202624.7725.5224.6325.0925.091.01%795,122
Apr 8, 202624.5124.9024.2624.8424.842.60%802,206
Apr 7, 202624.2124.4023.9024.2124.21-0.04%862,021
Apr 6, 202624.0524.4423.9024.2224.220.54%611,161
Apr 2, 202624.1924.7423.8624.0924.09-1.87%561,773
Apr 1, 202623.9624.9123.9624.5524.552.51%1,084,994
Mar 31, 202623.8224.1423.7023.9523.951.14%920,679
Mar 30, 202623.7623.9523.5023.6823.68-0.29%811,935
Mar 27, 202623.9723.9723.6023.7523.75-0.75%586,385
Mar 26, 202623.5623.9423.5623.9323.930.89%590,405
Mar 25, 202623.9023.9023.5523.7223.72-0.29%457,439
Mar 24, 202623.2623.8223.2623.7923.791.41%647,430
Mar 23, 202623.7023.8523.4523.4623.460.21%1,175,882
Mar 20, 202623.5623.8923.3323.4123.41-1.39%3,977,165
Mar 19, 202623.6524.2423.6523.7423.74-0.21%654,934
Mar 18, 202623.9324.4123.6623.7923.79-0.71%619,879
Mar 17, 202624.2024.4923.8123.9623.96-0.33%907,743
Mar 16, 202624.0524.5023.9024.0424.040.38%487,477
Mar 13, 202624.1124.4923.8223.9523.95-0.62%657,745
Mar 12, 202624.1724.2823.9124.1024.10-1.51%570,244
Mar 11, 202624.4624.6324.1224.4724.470.04%430,973
Mar 10, 202624.2324.7823.8924.4624.460.91%521,279
Mar 9, 202624.0524.2723.5024.2424.240.75%579,078
Mar 6, 202624.1224.2523.4124.0624.06-0.78%422,779
Mar 5, 202624.6024.6723.9624.2524.25-1.42%307,163
Mar 4, 202624.5024.8024.2524.6024.600.82%296,122
Mar 3, 202624.0824.4723.6724.4024.400.08%245,721
Mar 2, 202624.0524.6023.9524.3824.380.95%402,567
Feb 27, 202624.3224.5623.7124.1524.15-1.55%396,335
Feb 26, 202624.3024.7024.1124.5324.530.95%367,789
Feb 25, 202624.2824.8324.2424.3024.300.66%360,170
Feb 24, 202624.2924.7624.0624.1424.14-0.70%237,278
Feb 23, 202625.2025.2024.2324.3124.31-3.49%162,957
Feb 20, 202624.9925.2624.6425.1925.190.32%404,076
Feb 19, 202625.0725.5024.8625.1124.99-0.24%373,106
Feb 18, 202624.7125.5024.5225.1725.052.19%311,884
Feb 17, 202624.5224.8224.3824.6324.510.47%94,199
Feb 13, 202624.0724.9023.8224.5224.401.85%207,543
Feb 12, 202624.0224.4623.5524.0723.950.29%210,464
Feb 11, 202624.6024.6723.8824.0023.89-2.48%173,064
Feb 10, 202624.6124.8324.2324.6124.490.45%150,040
Feb 9, 202624.3024.9924.1524.5024.381.03%279,122
Feb 6, 202623.9224.6723.9224.2524.131.38%248,710
Feb 5, 202624.4924.6223.6523.9223.81-2.45%109,455
Feb 4, 202624.7224.8624.2624.5224.400.08%236,721
Feb 3, 202625.0025.1524.1224.5024.38-1.61%220,927
Feb 2, 202624.1625.3123.6024.9024.783.32%351,108
Jan 30, 202623.9624.1723.6524.1023.980.63%192,850
Jan 29, 202624.1824.3923.8723.9523.84-0.46%162,028
Jan 28, 202624.9025.1324.0024.0623.95-1.80%86,206
Jan 27, 202624.7425.3324.1824.5024.38-0.33%156,294
Jan 26, 202624.3824.7624.0524.5824.461.32%346,653
Jan 23, 202624.8625.4324.2024.2624.14-3.08%135,787
Jan 22, 202624.5425.2124.5425.0324.911.38%184,716
Jan 21, 202624.1324.8323.7524.6924.573.48%218,784
Jan 20, 202623.7024.0923.6523.8623.75-0.13%119,610
Jan 16, 202623.9824.2123.8223.8923.78-0.99%94,015
Jan 15, 202624.4024.4023.9524.1324.01-0.21%82,538
Jan 14, 202624.1424.3923.8324.1824.060.67%56,351
Jan 13, 202624.0024.2023.6724.0223.911.48%74,752
Jan 12, 202623.9824.2023.6623.6723.56-1.58%67,819
Jan 9, 202624.0524.2723.8124.0523.940.04%188,694
Jan 8, 202623.9624.4223.9024.0423.930.25%82,349
Jan 7, 202624.3524.5023.7923.9823.87-1.07%135,906
Jan 6, 202623.7624.5023.7624.2424.121.72%217,926
Jan 5, 202623.8524.4923.3523.8323.72-0.08%964,030
Jan 2, 202623.9824.2223.5723.8523.74-1.12%490,383
Dec 31, 202523.7124.4923.4424.1224.001.09%501,070
Dec 30, 202523.2424.4323.0123.8623.752.49%510,327
Dec 29, 202523.9124.0523.0123.2823.17-1.85%265,271
Dec 26, 202524.1124.2623.3023.7223.61-1.17%174,001
Dec 24, 202524.3724.7223.8024.0023.89-1.15%89,749
Dec 23, 202523.8024.8823.4524.2824.162.10%271,809
Dec 22, 202523.3524.2523.2523.7823.671.62%322,820
Dec 19, 202523.4023.9023.0123.4023.290.13%362,970
Dec 18, 202523.3223.4922.7523.3723.260.26%239,842
Dec 17, 202523.2323.4322.8823.3123.200.73%185,598
Dec 16, 202522.8123.3922.7523.1423.031.27%312,846
Dec 15, 202523.1023.5022.5622.8522.74-0.78%417,033
Dec 12, 202523.3123.3922.8123.0322.92-0.39%111,952
Dec 11, 202523.0923.3822.5023.1223.01-0.17%126,334
Dec 10, 202523.4123.7022.8023.1623.05-1.15%539,792
Dec 9, 202523.6023.7522.9023.4323.32-0.64%272,408
Dec 8, 202523.5023.9022.7523.5823.471.42%297,143
Dec 5, 202523.7523.9022.8623.2523.14-2.11%107,007
Dec 4, 202523.8123.9023.1223.7523.640.17%131,577
Dec 3, 202523.0124.1323.0123.7123.603.02%250,764