Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
252.76
-2.16 (-0.85%)
Dec 5, 2025, 4:00 PM EST - Market closed
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 255.13 | 255.13 | 251.12 | 252.76 | 252.76 | -0.85% | 108,068 |
| Dec 4, 2025 | 253.10 | 255.28 | 250.68 | 254.92 | 254.92 | 0.40% | 618,948 |
| Dec 3, 2025 | 255.90 | 256.25 | 252.31 | 253.90 | 253.90 | -0.18% | 556,557 |
| Dec 2, 2025 | 256.32 | 256.60 | 252.89 | 254.35 | 254.35 | -0.36% | 584,051 |
| Dec 1, 2025 | 258.72 | 259.56 | 254.74 | 255.28 | 255.28 | -1.12% | 652,804 |
| Nov 28, 2025 | 258.57 | 260.43 | 257.59 | 258.17 | 258.17 | 0.02% | 231,586 |
| Nov 26, 2025 | 258.19 | 259.20 | 255.98 | 258.12 | 257.40 | 0.31% | 529,351 |
| Nov 25, 2025 | 256.44 | 257.73 | 252.48 | 257.32 | 256.60 | 1.11% | 598,138 |
| Nov 24, 2025 | 252.55 | 256.67 | 251.56 | 254.50 | 253.79 | 0.75% | 1,517,635 |
| Nov 21, 2025 | 255.78 | 256.64 | 251.61 | 252.60 | 251.90 | -1.07% | 861,942 |
| Nov 20, 2025 | 254.29 | 255.83 | 252.33 | 255.32 | 254.61 | 0.41% | 736,352 |
| Nov 19, 2025 | 258.60 | 259.38 | 251.62 | 254.29 | 253.58 | -1.86% | 867,451 |
| Nov 18, 2025 | 258.81 | 261.12 | 256.37 | 259.11 | 258.39 | 0.48% | 800,513 |
| Nov 17, 2025 | 258.07 | 259.13 | 255.59 | 257.87 | 257.15 | -0.19% | 640,068 |
| Nov 14, 2025 | 261.14 | 262.21 | 257.08 | 258.35 | 257.63 | -0.62% | 734,119 |
| Nov 13, 2025 | 260.99 | 261.36 | 258.85 | 259.96 | 259.23 | -0.35% | 714,784 |
| Nov 12, 2025 | 260.73 | 262.98 | 259.00 | 260.88 | 260.15 | 0.63% | 666,938 |
| Nov 11, 2025 | 261.90 | 261.90 | 256.98 | 259.25 | 258.53 | 0.04% | 840,457 |
| Nov 10, 2025 | 255.98 | 259.98 | 251.62 | 259.14 | 258.42 | 0.98% | 931,964 |
| Nov 7, 2025 | 255.25 | 257.41 | 252.82 | 256.62 | 255.90 | 1.58% | 978,534 |
| Nov 6, 2025 | 250.00 | 253.00 | 248.86 | 252.64 | 251.94 | 0.49% | 540,561 |
| Nov 5, 2025 | 251.44 | 253.64 | 249.19 | 251.40 | 250.70 | 0.46% | 774,111 |
| Nov 4, 2025 | 249.30 | 251.43 | 245.98 | 250.26 | 249.56 | 1.35% | 734,637 |
| Nov 3, 2025 | 247.20 | 248.18 | 243.19 | 246.92 | 246.23 | 0.52% | 1,031,012 |
| Oct 31, 2025 | 239.38 | 251.21 | 238.95 | 245.64 | 244.95 | 3.73% | 1,758,013 |
| Oct 30, 2025 | 232.12 | 238.56 | 232.12 | 236.81 | 236.15 | 1.77% | 1,125,585 |
| Oct 29, 2025 | 238.40 | 238.40 | 231.79 | 232.68 | 232.03 | -2.45% | 897,873 |
| Oct 28, 2025 | 238.01 | 240.79 | 237.63 | 238.53 | 237.86 | 0.11% | 613,851 |
| Oct 27, 2025 | 238.60 | 239.68 | 236.51 | 238.27 | 237.61 | -0.20% | 633,341 |
| Oct 24, 2025 | 236.88 | 240.46 | 235.50 | 238.75 | 238.08 | 0.63% | 590,975 |
| Oct 23, 2025 | 235.88 | 240.85 | 235.19 | 237.25 | 236.59 | -0.04% | 483,080 |
| Oct 22, 2025 | 234.15 | 238.72 | 231.60 | 237.35 | 236.69 | 1.74% | 770,539 |
| Oct 21, 2025 | 237.09 | 238.19 | 232.82 | 233.29 | 232.64 | -1.60% | 507,742 |
| Oct 20, 2025 | 238.71 | 239.25 | 233.53 | 237.09 | 236.43 | -1.06% | 620,181 |
| Oct 17, 2025 | 236.90 | 240.41 | 236.60 | 239.62 | 238.95 | 1.55% | 725,048 |
| Oct 16, 2025 | 242.39 | 242.60 | 235.71 | 235.97 | 235.31 | -2.39% | 724,738 |
| Oct 15, 2025 | 239.05 | 243.79 | 236.95 | 241.74 | 241.07 | 1.48% | 834,442 |
| Oct 14, 2025 | 243.89 | 246.65 | 237.41 | 238.21 | 237.55 | -2.17% | 937,725 |
| Oct 13, 2025 | 246.40 | 246.40 | 241.23 | 243.49 | 242.81 | -0.50% | 734,320 |
| Oct 10, 2025 | 241.46 | 246.38 | 240.29 | 244.71 | 244.03 | 1.64% | 659,680 |
| Oct 9, 2025 | 241.90 | 242.14 | 239.53 | 240.77 | 240.10 | -0.20% | 492,057 |
| Oct 8, 2025 | 241.21 | 241.44 | 237.13 | 241.26 | 240.59 | 0.15% | 566,400 |
| Oct 7, 2025 | 237.66 | 240.90 | 236.76 | 240.90 | 240.23 | 1.71% | 618,654 |
| Oct 6, 2025 | 238.57 | 239.76 | 234.72 | 236.84 | 236.18 | -1.13% | 859,412 |
| Oct 3, 2025 | 241.30 | 242.25 | 239.10 | 239.54 | 238.87 | -0.81% | 637,289 |
| Oct 2, 2025 | 241.82 | 242.99 | 239.09 | 241.49 | 240.82 | -0.03% | 676,645 |
| Oct 1, 2025 | 245.00 | 245.45 | 239.33 | 241.57 | 240.90 | -1.50% | 806,928 |
| Sep 30, 2025 | 247.62 | 248.99 | 244.23 | 245.25 | 244.57 | -0.40% | 840,543 |
| Sep 29, 2025 | 244.07 | 247.57 | 242.20 | 246.24 | 245.55 | 1.12% | 834,478 |
| Sep 26, 2025 | 246.02 | 246.94 | 243.50 | 243.52 | 242.84 | -0.19% | 617,672 |
| Sep 25, 2025 | 243.17 | 245.89 | 239.20 | 243.99 | 243.31 | 0.33% | 1,124,795 |
| Sep 24, 2025 | 240.06 | 243.31 | 238.00 | 243.19 | 242.51 | 1.19% | 959,108 |
| Sep 23, 2025 | 236.99 | 240.52 | 234.85 | 240.32 | 239.65 | 1.56% | 1,151,029 |
| Sep 22, 2025 | 235.00 | 237.98 | 233.65 | 236.62 | 235.96 | 1.53% | 840,121 |
| Sep 19, 2025 | 231.69 | 235.13 | 231.38 | 233.06 | 232.41 | -0.58% | 982,863 |
| Sep 18, 2025 | 236.67 | 237.28 | 233.00 | 234.43 | 233.78 | -1.07% | 936,435 |
| Sep 17, 2025 | 233.86 | 237.12 | 232.58 | 236.96 | 236.30 | 1.38% | 606,108 |
| Sep 16, 2025 | 233.11 | 237.76 | 232.37 | 233.74 | 233.09 | -0.15% | 855,542 |
| Sep 15, 2025 | 233.43 | 238.80 | 233.28 | 234.09 | 233.44 | -0.05% | 1,136,977 |
| Sep 12, 2025 | 236.54 | 237.24 | 233.82 | 234.21 | 233.56 | -0.91% | 601,489 |
| Sep 11, 2025 | 234.98 | 237.65 | 234.51 | 236.37 | 235.71 | 0.79% | 588,572 |
| Sep 10, 2025 | 233.43 | 235.60 | 230.90 | 234.51 | 233.86 | 0.89% | 593,909 |
| Sep 9, 2025 | 233.26 | 234.85 | 232.10 | 232.43 | 231.78 | -0.83% | 641,107 |
| Sep 8, 2025 | 233.84 | 234.84 | 230.97 | 234.37 | 233.72 | 0.77% | 753,762 |
| Sep 5, 2025 | 233.84 | 233.88 | 230.90 | 232.58 | 231.93 | -0.68% | 666,406 |
| Sep 4, 2025 | 232.71 | 236.49 | 232.71 | 234.17 | 233.52 | -0.53% | 745,674 |
| Sep 3, 2025 | 231.50 | 235.63 | 230.15 | 235.41 | 234.75 | 1.52% | 979,696 |
| Sep 2, 2025 | 236.66 | 238.03 | 231.65 | 231.88 | 231.23 | -1.72% | 1,139,227 |
| Aug 29, 2025 | 235.70 | 237.43 | 234.56 | 235.95 | 235.29 | 0.29% | 819,309 |
| Aug 28, 2025 | 237.29 | 237.76 | 234.02 | 235.26 | 233.89 | -1.13% | 1,165,894 |
| Aug 27, 2025 | 242.05 | 243.60 | 237.91 | 237.95 | 236.56 | -1.98% | 1,181,169 |
| Aug 26, 2025 | 248.78 | 249.17 | 242.07 | 242.76 | 241.34 | -2.54% | 1,463,003 |
| Aug 25, 2025 | 245.00 | 249.36 | 244.26 | 249.08 | 247.63 | 1.08% | 828,655 |
| Aug 22, 2025 | 250.59 | 251.29 | 245.17 | 246.43 | 244.99 | -1.13% | 706,165 |
| Aug 21, 2025 | 249.83 | 252.11 | 248.91 | 249.25 | 247.79 | -1.06% | 647,318 |
| Aug 20, 2025 | 246.95 | 251.99 | 246.50 | 251.93 | 250.46 | 2.36% | 1,498,818 |
| Aug 19, 2025 | 244.40 | 247.02 | 243.93 | 246.13 | 244.69 | 0.07% | 767,133 |
| Aug 18, 2025 | 246.91 | 249.30 | 245.71 | 245.96 | 244.52 | -0.67% | 822,634 |
| Aug 15, 2025 | 243.73 | 248.19 | 243.51 | 247.63 | 246.18 | 1.61% | 740,424 |
| Aug 14, 2025 | 245.58 | 247.54 | 243.49 | 243.71 | 242.29 | -0.70% | 662,130 |
| Aug 13, 2025 | 246.33 | 248.45 | 245.19 | 245.43 | 244.00 | -1.24% | 772,583 |
| Aug 12, 2025 | 254.50 | 254.50 | 246.63 | 248.52 | 247.07 | -1.86% | 816,840 |
| Aug 11, 2025 | 251.92 | 255.27 | 251.21 | 253.24 | 251.76 | 0.26% | 791,270 |
| Aug 8, 2025 | 248.09 | 252.92 | 248.09 | 252.58 | 251.10 | 1.23% | 886,499 |
| Aug 7, 2025 | 248.11 | 250.80 | 245.16 | 249.50 | 248.04 | 0.56% | 701,325 |
| Aug 6, 2025 | 248.36 | 248.83 | 244.00 | 248.10 | 246.65 | -0.28% | 603,901 |
| Aug 5, 2025 | 249.50 | 250.68 | 246.02 | 248.79 | 247.34 | -0.83% | 1,291,097 |
| Aug 4, 2025 | 248.14 | 251.21 | 246.00 | 250.87 | 249.40 | 1.24% | 974,573 |
| Aug 1, 2025 | 241.46 | 249.63 | 241.15 | 247.79 | 246.34 | 2.80% | 1,327,757 |
| Jul 31, 2025 | 241.62 | 242.68 | 240.53 | 241.04 | 239.63 | -0.26% | 938,186 |
| Jul 30, 2025 | 239.78 | 243.04 | 238.20 | 241.68 | 240.27 | 0.80% | 1,064,313 |
| Jul 29, 2025 | 241.05 | 243.99 | 238.00 | 239.76 | 238.36 | -0.74% | 2,201,839 |
| Jul 28, 2025 | 247.73 | 247.73 | 240.85 | 241.54 | 240.13 | -2.02% | 928,059 |
| Jul 25, 2025 | 246.78 | 248.79 | 245.75 | 246.51 | 245.07 | 0.24% | 782,194 |
| Jul 24, 2025 | 240.96 | 247.05 | 240.78 | 245.91 | 244.47 | 2.14% | 1,252,032 |
| Jul 23, 2025 | 240.87 | 243.71 | 238.00 | 240.75 | 239.34 | -0.18% | 845,807 |
| Jul 22, 2025 | 236.42 | 241.19 | 235.73 | 241.18 | 239.77 | 2.08% | 681,507 |
| Jul 21, 2025 | 238.01 | 238.99 | 236.26 | 236.26 | 234.88 | -0.99% | 692,076 |
| Jul 18, 2025 | 237.64 | 239.67 | 235.86 | 238.62 | 237.23 | 0.33% | 2,122,919 |
| Jul 17, 2025 | 237.88 | 239.25 | 236.16 | 237.84 | 236.45 | 0.31% | 704,207 |