Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
301.12
-0.15 (-0.05%)
Mar 9, 2026, 2:05 PM EDT - Market open

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026303.05303.17299.22301.95-0.23%238,840
Mar 6, 2026298.97301.80296.79301.27301.271.27%185,789
Mar 5, 2026300.07301.74293.26297.49297.49-1.04%217,860
Mar 4, 2026302.17302.18298.29300.62300.62-1.25%205,679
Mar 3, 2026295.06304.76295.06304.43304.432.33%241,879
Mar 2, 2026302.67305.68297.41297.49297.49-0.74%1,140,067
Feb 27, 2026291.60303.12291.60299.72299.722.54%1,352,874
Feb 26, 2026292.22294.80288.40292.30291.580.35%591,753
Feb 25, 2026293.99295.00288.61291.27290.55-0.57%960,778
Feb 24, 2026291.94294.28288.61292.94292.220.98%574,134
Feb 23, 2026289.64293.58288.55290.11289.400.50%1,012,185
Feb 20, 2026284.42288.68282.75288.68287.970.88%568,694
Feb 19, 2026285.02287.55282.09286.17285.470.27%550,877
Feb 18, 2026285.00286.70282.51285.39284.690.42%781,299
Feb 17, 2026277.21285.80276.21284.20283.503.30%1,356,304
Feb 13, 2026272.14275.11270.92275.11274.431.67%850,350
Feb 12, 2026270.75274.41267.50270.60269.930.73%743,669
Feb 11, 2026273.32274.19268.27268.64267.98-1.98%690,707
Feb 10, 2026280.30283.13272.00274.07273.39-2.42%895,132
Feb 9, 2026274.75280.89271.72280.88280.192.75%1,015,543
Feb 6, 2026267.50274.91255.77273.36272.69-0.70%1,623,852
Feb 5, 2026272.16277.35272.16275.28274.601.50%1,465,756
Feb 4, 2026268.00273.75267.44271.20270.530.94%1,083,601
Feb 3, 2026263.82270.01261.18268.68268.021.80%1,238,145
Feb 2, 2026267.81269.66262.40263.92263.27-0.43%983,561
Jan 30, 2026266.95266.95261.80265.06264.41-0.17%702,790
Jan 29, 2026266.33270.31264.00265.52264.870.35%933,158
Jan 28, 2026268.30269.00264.52264.60263.95-1.28%565,032
Jan 27, 2026269.73270.31264.42268.04267.38-0.78%774,056
Jan 26, 2026277.99279.33266.03270.14269.47-2.26%1,120,405
Jan 23, 2026277.10277.72273.81276.39275.71-0.26%570,197
Jan 22, 2026274.41278.50274.19277.12276.441.48%753,813
Jan 21, 2026271.92274.61270.26273.07272.400.42%727,826
Jan 20, 2026273.85275.76269.30271.92271.25-0.60%711,956
Jan 16, 2026269.48276.47268.18273.55272.881.00%923,215
Jan 15, 2026268.96271.69267.75270.83270.160.75%732,048
Jan 14, 2026266.77268.86261.75268.81268.150.76%688,606
Jan 13, 2026263.22266.77260.77266.77266.111.06%981,804
Jan 12, 2026260.53264.50260.11263.97263.321.16%1,105,278
Jan 9, 2026260.77262.71259.63260.95260.310.16%807,842
Jan 8, 2026253.83262.63253.83260.54259.902.11%1,675,737
Jan 7, 2026251.95259.42249.64255.16254.532.03%1,300,729
Jan 6, 2026251.19253.11248.30250.09249.47-0.80%652,297
Jan 5, 2026248.16254.80247.73252.11251.491.61%613,829
Jan 2, 2026250.95251.43247.33248.11247.50-1.15%475,654
Dec 31, 2025255.84255.84250.95251.00250.38-1.39%374,859
Dec 30, 2025256.70256.95254.31254.54253.91-0.61%378,390
Dec 29, 2025256.53258.07255.11256.11255.48-0.02%312,273
Dec 26, 2025256.66256.91254.69256.15255.520.07%256,273
Dec 24, 2025254.69256.85254.03255.96255.330.47%219,249
Dec 23, 2025251.94255.87251.19254.76254.131.16%376,445
Dec 22, 2025247.87252.82245.34251.83251.211.84%655,410
Dec 19, 2025249.33250.54247.27247.27246.66-0.56%1,323,631
Dec 18, 2025251.30253.03248.31248.67248.06-1.42%736,814
Dec 17, 2025249.35253.70249.35252.26251.641.31%702,561
Dec 16, 2025248.16251.46247.14248.99248.380.91%830,607
Dec 15, 2025252.81254.18244.74246.75246.14-2.48%1,160,058
Dec 12, 2025253.99254.52251.93253.02252.400.76%776,369
Dec 11, 2025250.26252.50249.54251.10250.480.82%666,313
Dec 10, 2025253.70253.78247.68249.06248.45-1.57%860,834
Dec 9, 2025254.25257.23252.83253.02252.40-0.08%490,874
Dec 8, 2025253.21254.75251.98253.22252.600.18%863,298
Dec 5, 2025255.13255.13250.59252.76252.14-0.85%503,013
Dec 4, 2025253.10255.28250.68254.92254.290.40%618,948
Dec 3, 2025255.90256.25252.31253.90253.27-0.18%556,557
Dec 2, 2025256.32256.60252.89254.35253.72-0.36%584,051
Dec 1, 2025258.72259.56254.74255.28254.65-1.12%652,804
Nov 28, 2025258.57260.43257.59258.17257.530.02%231,586
Nov 26, 2025258.19259.20255.98258.12256.770.31%529,351
Nov 25, 2025256.44257.73252.48257.32255.971.11%598,138
Nov 24, 2025252.55256.67251.56254.50253.160.75%1,517,635
Nov 21, 2025255.78256.64251.61252.60251.27-1.07%861,942
Nov 20, 2025254.29255.83252.33255.32253.980.41%736,352
Nov 19, 2025258.60259.38251.62254.29252.96-1.86%867,451
Nov 18, 2025258.81261.12256.37259.11257.750.48%800,513
Nov 17, 2025258.07259.13255.59257.87256.52-0.19%640,068
Nov 14, 2025261.14262.21257.08258.35256.99-0.62%734,119
Nov 13, 2025260.99261.36258.85259.96258.59-0.35%714,784
Nov 12, 2025260.73262.98259.00260.88259.510.63%666,938
Nov 11, 2025261.90261.90256.98259.25257.890.04%840,457
Nov 10, 2025255.98259.98251.62259.14257.780.98%931,964
Nov 7, 2025255.25257.41252.82256.62255.271.58%978,534
Nov 6, 2025250.00253.00248.86252.64251.310.49%540,561
Nov 5, 2025251.44253.64249.19251.40250.080.46%774,111
Nov 4, 2025249.30251.43245.98250.26248.951.35%734,637
Nov 3, 2025247.20248.18243.19246.92245.620.52%1,031,012
Oct 31, 2025239.38251.21238.95245.64244.353.73%1,758,013
Oct 30, 2025232.12238.56232.12236.81235.571.77%1,125,585
Oct 29, 2025238.40238.40231.79232.68231.46-2.45%897,873
Oct 28, 2025238.01240.79237.63238.53237.280.11%613,851
Oct 27, 2025238.60239.68236.51238.27237.02-0.20%633,341
Oct 24, 2025236.88240.46235.50238.75237.500.63%590,975
Oct 23, 2025235.88240.85235.19237.25236.01-0.04%483,080
Oct 22, 2025234.15238.72231.60237.35236.101.74%770,539
Oct 21, 2025237.09238.19232.82233.29232.07-1.60%507,742
Oct 20, 2025238.71239.25233.53237.09235.85-1.06%620,181
Oct 17, 2025236.90240.41236.60239.62238.361.55%725,048
Oct 16, 2025242.39242.60235.71235.97234.73-2.39%724,738
Oct 15, 2025239.05243.79236.95241.74240.471.48%834,442
Oct 14, 2025243.89246.65237.41238.21236.96-2.17%937,725