Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
242.21
-2.77 (-1.13%)
At close: Jun 26, 2026, 4:00 PM EDT
242.70
+0.49 (0.20%)
After-hours: Jun 26, 2026, 8:00 PM EDT
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 242.17 | 245.86 | 241.25 | 242.21 | 242.21 | -1.13% | 666,885 |
| Jun 25, 2026 | 253.48 | 254.33 | 242.04 | 244.98 | 244.98 | -1.85% | 1,824,586 |
| Jun 24, 2026 | 257.54 | 264.11 | 249.34 | 249.59 | 249.59 | -3.04% | 2,121,776 |
| Jun 23, 2026 | 255.22 | 264.60 | 254.24 | 257.42 | 257.42 | 0.56% | 1,500,934 |
| Jun 22, 2026 | 251.40 | 258.87 | 247.71 | 255.98 | 255.98 | 2.76% | 2,369,205 |
| Jun 18, 2026 | 257.44 | 259.13 | 246.96 | 249.10 | 249.10 | -2.19% | 3,051,581 |
| Jun 17, 2026 | 265.00 | 265.13 | 248.56 | 254.69 | 254.69 | -3.98% | 4,216,923 |
| Jun 16, 2026 | 292.92 | 295.32 | 264.51 | 265.24 | 265.24 | -9.45% | 2,743,134 |
| Jun 15, 2026 | 290.20 | 300.35 | 289.20 | 292.91 | 292.91 | -0.68% | 1,570,680 |
| Jun 12, 2026 | 295.26 | 298.30 | 290.65 | 294.91 | 294.91 | -0.33% | 1,159,733 |
| Jun 11, 2026 | 299.64 | 306.19 | 293.51 | 295.90 | 295.90 | -1.72% | 1,245,679 |
| Jun 10, 2026 | 290.31 | 301.99 | 282.08 | 301.08 | 301.08 | 3.61% | 1,401,207 |
| Jun 9, 2026 | 280.00 | 291.56 | 276.09 | 290.60 | 290.60 | 3.67% | 1,793,235 |
| Jun 8, 2026 | 280.33 | 281.63 | 274.03 | 280.32 | 280.32 | -0.56% | 1,566,685 |
| Jun 5, 2026 | 282.38 | 288.01 | 279.39 | 281.91 | 281.91 | -1.44% | 1,520,134 |
| Jun 4, 2026 | 285.49 | 288.89 | 282.50 | 286.03 | 286.03 | 0.33% | 1,708,994 |
| Jun 3, 2026 | 273.00 | 290.82 | 272.85 | 285.10 | 285.10 | 3.45% | 2,414,633 |
| Jun 2, 2026 | 297.68 | 299.00 | 269.96 | 275.59 | 275.59 | -8.44% | 5,000,143 |
| Jun 1, 2026 | 328.54 | 330.43 | 300.50 | 300.99 | 300.99 | -9.76% | 2,829,551 |
| May 29, 2026 | 345.07 | 347.24 | 327.69 | 333.56 | 333.56 | -2.90% | 2,573,687 |
| May 28, 2026 | 348.92 | 349.95 | 342.80 | 344.24 | 343.51 | -0.99% | 756,114 |
| May 27, 2026 | 354.60 | 356.00 | 347.25 | 347.69 | 346.96 | -1.92% | 907,268 |
| May 26, 2026 | 356.79 | 357.98 | 352.00 | 354.49 | 353.74 | -0.80% | 737,020 |
| May 22, 2026 | 351.69 | 361.28 | 350.23 | 357.35 | 356.60 | 1.54% | 492,877 |
| May 21, 2026 | 359.92 | 363.93 | 351.21 | 351.94 | 351.20 | -2.49% | 1,031,622 |
| May 20, 2026 | 365.24 | 369.31 | 360.49 | 360.92 | 360.16 | -0.56% | 956,616 |
| May 19, 2026 | 367.79 | 371.18 | 362.76 | 362.97 | 362.20 | -0.90% | 986,770 |
| May 18, 2026 | 358.09 | 370.32 | 358.09 | 366.28 | 365.51 | 0.90% | 646,157 |
| May 15, 2026 | 362.02 | 364.45 | 357.42 | 363.02 | 362.25 | 1.21% | 1,104,224 |
| May 14, 2026 | 366.72 | 367.37 | 357.90 | 358.67 | 357.91 | -2.19% | 734,238 |
| May 13, 2026 | 354.65 | 367.91 | 352.81 | 366.70 | 365.93 | 3.06% | 894,639 |
| May 12, 2026 | 350.00 | 355.88 | 347.45 | 355.80 | 355.05 | 1.52% | 1,092,904 |
| May 11, 2026 | 345.85 | 350.48 | 339.54 | 350.48 | 349.74 | 0.55% | 1,476,612 |
| May 8, 2026 | 338.20 | 349.39 | 335.73 | 348.56 | 347.82 | 2.93% | 806,593 |
| May 7, 2026 | 342.13 | 343.62 | 333.54 | 338.65 | 337.94 | -2.12% | 1,030,975 |
| May 6, 2026 | 338.17 | 346.00 | 334.37 | 346.00 | 345.27 | 0.59% | 1,027,328 |
| May 5, 2026 | 339.09 | 346.48 | 338.67 | 343.98 | 343.25 | 1.50% | 1,003,622 |
| May 4, 2026 | 324.93 | 340.53 | 324.93 | 338.91 | 338.19 | 3.65% | 1,233,493 |
| May 1, 2026 | 314.37 | 329.79 | 314.37 | 326.96 | 326.27 | 8.95% | 1,568,143 |
| Apr 30, 2026 | 305.11 | 307.90 | 298.89 | 300.09 | 299.46 | -1.80% | 889,278 |
| Apr 29, 2026 | 305.43 | 307.49 | 303.35 | 305.60 | 304.95 | 0.65% | 688,681 |
| Apr 28, 2026 | 302.22 | 305.06 | 301.17 | 303.64 | 303.00 | 1.74% | 666,010 |
| Apr 27, 2026 | 303.99 | 304.50 | 298.18 | 298.44 | 297.81 | -1.77% | 740,527 |
| Apr 24, 2026 | 298.81 | 304.29 | 297.65 | 303.81 | 303.17 | 1.23% | 662,891 |
| Apr 23, 2026 | 299.41 | 303.05 | 297.45 | 300.12 | 299.49 | 0.90% | 610,048 |
| Apr 22, 2026 | 300.52 | 301.97 | 293.68 | 297.45 | 296.82 | -0.60% | 935,365 |
| Apr 21, 2026 | 302.73 | 305.40 | 299.01 | 299.25 | 298.62 | -1.69% | 972,176 |
| Apr 20, 2026 | 300.91 | 307.28 | 299.91 | 304.40 | 303.76 | 1.49% | 1,251,944 |
| Apr 17, 2026 | 307.00 | 308.70 | 299.43 | 299.94 | 299.31 | -3.05% | 1,555,679 |
| Apr 16, 2026 | 302.72 | 309.87 | 302.40 | 309.38 | 308.73 | 1.44% | 790,757 |
| Apr 15, 2026 | 303.40 | 305.67 | 300.75 | 304.99 | 304.35 | 1.41% | 537,592 |
| Apr 14, 2026 | 300.32 | 302.46 | 294.89 | 300.75 | 300.12 | 0.15% | 688,919 |
| Apr 13, 2026 | 295.65 | 301.10 | 295.22 | 300.30 | 299.67 | 1.47% | 695,269 |
| Apr 10, 2026 | 295.00 | 297.62 | 293.65 | 295.95 | 295.33 | 0.38% | 705,028 |
| Apr 9, 2026 | 298.67 | 299.65 | 293.03 | 294.82 | 294.20 | -0.72% | 770,987 |
| Apr 8, 2026 | 290.37 | 297.25 | 284.37 | 296.95 | 296.32 | 0.44% | 842,174 |
| Apr 7, 2026 | 297.53 | 302.15 | 295.30 | 295.64 | 295.02 | -0.14% | 683,944 |
| Apr 6, 2026 | 288.25 | 296.70 | 288.25 | 296.06 | 295.44 | 2.11% | 596,632 |
| Apr 2, 2026 | 281.94 | 290.29 | 280.17 | 289.95 | 289.34 | 3.45% | 738,643 |
| Apr 1, 2026 | 280.04 | 283.52 | 278.78 | 280.29 | 279.70 | -0.28% | 855,024 |
| Mar 31, 2026 | 282.66 | 283.93 | 278.28 | 281.07 | 280.48 | -0.44% | 678,484 |
| Mar 30, 2026 | 274.48 | 282.57 | 274.48 | 282.30 | 281.70 | 3.41% | 678,310 |
| Mar 27, 2026 | 282.57 | 283.64 | 272.15 | 273.00 | 272.42 | -2.43% | 836,582 |
| Mar 26, 2026 | 280.39 | 281.95 | 278.19 | 279.79 | 279.20 | 0.99% | 824,384 |
| Mar 25, 2026 | 282.71 | 284.62 | 276.97 | 277.04 | 276.46 | -2.14% | 990,120 |
| Mar 24, 2026 | 281.50 | 283.14 | 279.18 | 283.09 | 282.49 | 0.88% | 671,048 |
| Mar 23, 2026 | 284.13 | 285.92 | 279.83 | 280.62 | 280.03 | -1.17% | 1,050,493 |
| Mar 20, 2026 | 285.63 | 286.75 | 282.48 | 283.95 | 283.35 | -0.16% | 985,792 |
| Mar 19, 2026 | 285.84 | 287.47 | 281.93 | 284.41 | 283.81 | -0.89% | 612,487 |
| Mar 18, 2026 | 296.43 | 296.43 | 286.97 | 286.97 | 286.36 | -2.02% | 696,047 |
| Mar 17, 2026 | 294.88 | 297.10 | 292.32 | 292.89 | 292.27 | 0.38% | 737,539 |
| Mar 16, 2026 | 288.24 | 293.78 | 287.20 | 291.78 | 291.16 | 0.65% | 1,024,018 |
| Mar 13, 2026 | 292.00 | 293.86 | 288.98 | 289.90 | 289.29 | -0.12% | 820,198 |
| Mar 12, 2026 | 284.54 | 290.31 | 281.63 | 290.25 | 289.64 | 2.20% | 1,100,798 |
| Mar 11, 2026 | 285.19 | 288.89 | 283.03 | 284.00 | 283.40 | -0.53% | 1,292,485 |
| Mar 10, 2026 | 296.75 | 297.85 | 279.05 | 285.52 | 284.92 | -4.57% | 1,685,084 |
| Mar 9, 2026 | 303.05 | 303.17 | 297.55 | 299.20 | 298.57 | -0.69% | 994,180 |
| Mar 6, 2026 | 299.30 | 301.97 | 296.36 | 301.27 | 300.63 | 1.27% | 759,130 |
| Mar 5, 2026 | 301.74 | 301.74 | 293.16 | 297.49 | 296.86 | -1.04% | 767,847 |
| Mar 4, 2026 | 302.17 | 302.55 | 298.11 | 300.62 | 299.99 | -1.25% | 987,066 |
| Mar 3, 2026 | 299.00 | 305.00 | 294.71 | 304.43 | 303.79 | 2.33% | 1,055,205 |
| Mar 2, 2026 | 302.67 | 305.68 | 297.41 | 297.49 | 296.86 | -0.74% | 1,140,074 |
| Feb 27, 2026 | 291.60 | 303.12 | 291.60 | 299.72 | 299.09 | 2.79% | 1,352,874 |
| Feb 26, 2026 | 292.22 | 294.80 | 288.40 | 292.30 | 290.96 | 0.35% | 591,753 |
| Feb 25, 2026 | 293.99 | 295.00 | 288.61 | 291.27 | 289.94 | -0.57% | 960,778 |
| Feb 24, 2026 | 291.94 | 294.28 | 288.61 | 292.94 | 291.60 | 0.98% | 574,134 |
| Feb 23, 2026 | 289.64 | 293.58 | 288.55 | 290.11 | 288.78 | 0.50% | 1,012,185 |
| Feb 20, 2026 | 284.42 | 288.68 | 282.75 | 288.68 | 287.36 | 0.88% | 568,694 |
| Feb 19, 2026 | 285.02 | 287.55 | 282.09 | 286.17 | 284.86 | 0.27% | 550,877 |
| Feb 18, 2026 | 285.00 | 286.70 | 282.51 | 285.39 | 284.09 | 0.42% | 781,299 |
| Feb 17, 2026 | 277.21 | 285.80 | 276.21 | 284.20 | 282.90 | 3.30% | 1,356,304 |
| Feb 13, 2026 | 272.14 | 275.11 | 270.92 | 275.11 | 273.85 | 1.67% | 850,350 |
| Feb 12, 2026 | 270.75 | 274.41 | 267.50 | 270.60 | 269.36 | 0.73% | 743,669 |
| Feb 11, 2026 | 273.32 | 274.19 | 268.27 | 268.64 | 267.41 | -1.98% | 690,707 |
| Feb 10, 2026 | 280.30 | 283.13 | 272.00 | 274.07 | 272.82 | -2.42% | 895,132 |
| Feb 9, 2026 | 274.75 | 280.89 | 271.72 | 280.88 | 279.60 | 2.75% | 1,015,543 |
| Feb 6, 2026 | 267.50 | 274.91 | 255.77 | 273.36 | 272.11 | -0.70% | 1,623,852 |
| Feb 5, 2026 | 272.16 | 277.35 | 272.16 | 275.28 | 274.02 | 1.50% | 1,465,756 |
| Feb 4, 2026 | 268.00 | 273.75 | 267.44 | 271.20 | 269.96 | 0.94% | 1,083,601 |
| Feb 3, 2026 | 263.82 | 270.01 | 261.18 | 268.68 | 267.45 | 1.80% | 1,238,145 |