Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
303.64
+5.20 (1.74%)
At close: Apr 28, 2026, 4:00 PM EDT
308.64
+5.00 (1.65%)
After-hours: Apr 28, 2026, 8:00 PM EDT
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 298.45 | 305.07 | 298.00 | 303.64 | 303.64 | 1.74% | 182,003 |
| Apr 27, 2026 | 302.52 | 304.39 | 298.18 | 298.44 | 298.44 | -1.77% | 185,970 |
| Apr 24, 2026 | 300.12 | 304.25 | 297.58 | 303.81 | 303.81 | 1.23% | 148,284 |
| Apr 23, 2026 | 299.41 | 303.05 | 297.45 | 300.12 | 300.12 | 0.90% | 610,045 |
| Apr 22, 2026 | 300.52 | 301.97 | 293.68 | 297.45 | 297.45 | -0.60% | 935,365 |
| Apr 21, 2026 | 302.73 | 305.40 | 299.01 | 299.25 | 299.25 | -1.69% | 972,176 |
| Apr 20, 2026 | 300.91 | 307.28 | 299.91 | 304.40 | 304.40 | 1.49% | 1,251,944 |
| Apr 17, 2026 | 307.00 | 308.70 | 299.43 | 299.94 | 299.94 | -3.05% | 1,555,679 |
| Apr 16, 2026 | 302.72 | 309.87 | 302.40 | 309.38 | 309.38 | 1.44% | 790,757 |
| Apr 15, 2026 | 303.40 | 305.67 | 300.75 | 304.99 | 304.99 | 1.41% | 537,592 |
| Apr 14, 2026 | 300.32 | 302.46 | 294.89 | 300.75 | 300.75 | 0.15% | 688,919 |
| Apr 13, 2026 | 295.65 | 301.10 | 295.22 | 300.30 | 300.30 | 1.47% | 695,269 |
| Apr 10, 2026 | 295.00 | 297.62 | 293.65 | 295.95 | 295.95 | 0.38% | 705,028 |
| Apr 9, 2026 | 298.67 | 299.65 | 293.03 | 294.82 | 294.82 | -0.72% | 770,987 |
| Apr 8, 2026 | 290.37 | 297.25 | 284.37 | 296.95 | 296.95 | 0.44% | 842,174 |
| Apr 7, 2026 | 297.53 | 302.15 | 295.30 | 295.64 | 295.64 | -0.14% | 683,944 |
| Apr 6, 2026 | 288.25 | 296.70 | 288.25 | 296.06 | 296.06 | 2.11% | 596,632 |
| Apr 2, 2026 | 281.94 | 290.29 | 280.17 | 289.95 | 289.95 | 3.45% | 738,643 |
| Apr 1, 2026 | 280.04 | 283.52 | 278.78 | 280.29 | 280.29 | -0.28% | 855,024 |
| Mar 31, 2026 | 282.66 | 283.93 | 278.28 | 281.07 | 281.07 | -0.44% | 678,484 |
| Mar 30, 2026 | 274.48 | 282.57 | 274.48 | 282.30 | 282.30 | 3.41% | 678,310 |
| Mar 27, 2026 | 282.57 | 283.64 | 272.15 | 273.00 | 273.00 | -2.43% | 836,582 |
| Mar 26, 2026 | 280.39 | 281.95 | 278.19 | 279.79 | 279.79 | 0.99% | 824,384 |
| Mar 25, 2026 | 282.71 | 284.62 | 276.97 | 277.04 | 277.04 | -2.14% | 990,120 |
| Mar 24, 2026 | 281.50 | 283.14 | 279.18 | 283.09 | 283.09 | 0.88% | 671,048 |
| Mar 23, 2026 | 284.13 | 285.92 | 279.83 | 280.62 | 280.62 | -1.17% | 1,050,493 |
| Mar 20, 2026 | 285.63 | 286.75 | 282.48 | 283.95 | 283.95 | -0.16% | 985,792 |
| Mar 19, 2026 | 285.84 | 287.47 | 281.93 | 284.41 | 284.41 | -0.89% | 612,487 |
| Mar 18, 2026 | 296.43 | 296.43 | 286.97 | 286.97 | 286.97 | -2.02% | 696,047 |
| Mar 17, 2026 | 294.88 | 297.10 | 292.32 | 292.89 | 292.89 | 0.38% | 737,539 |
| Mar 16, 2026 | 288.24 | 293.78 | 287.20 | 291.78 | 291.78 | 0.65% | 1,024,018 |
| Mar 13, 2026 | 292.00 | 293.86 | 288.98 | 289.90 | 289.90 | -0.12% | 820,198 |
| Mar 12, 2026 | 284.54 | 290.31 | 281.63 | 290.25 | 290.25 | 2.20% | 1,100,798 |
| Mar 11, 2026 | 285.19 | 288.89 | 283.03 | 284.00 | 284.00 | -0.53% | 1,292,485 |
| Mar 10, 2026 | 296.75 | 297.85 | 279.05 | 285.52 | 285.52 | -4.57% | 1,685,084 |
| Mar 9, 2026 | 303.05 | 303.17 | 297.55 | 299.20 | 299.20 | -0.69% | 994,180 |
| Mar 6, 2026 | 299.30 | 301.97 | 296.36 | 301.27 | 301.27 | 1.27% | 759,130 |
| Mar 5, 2026 | 301.74 | 301.74 | 293.16 | 297.49 | 297.49 | -1.04% | 767,847 |
| Mar 4, 2026 | 302.17 | 302.55 | 298.11 | 300.62 | 300.62 | -1.25% | 987,066 |
| Mar 3, 2026 | 299.00 | 305.00 | 294.71 | 304.43 | 304.43 | 2.33% | 1,055,205 |
| Mar 2, 2026 | 302.67 | 305.68 | 297.41 | 297.49 | 297.49 | -0.74% | 1,140,074 |
| Feb 27, 2026 | 291.60 | 303.12 | 291.60 | 299.72 | 299.72 | 2.54% | 1,352,874 |
| Feb 26, 2026 | 292.22 | 294.80 | 288.40 | 292.30 | 291.58 | 0.35% | 591,753 |
| Feb 25, 2026 | 293.99 | 295.00 | 288.61 | 291.27 | 290.55 | -0.57% | 960,778 |
| Feb 24, 2026 | 291.94 | 294.28 | 288.61 | 292.94 | 292.22 | 0.98% | 574,134 |
| Feb 23, 2026 | 289.64 | 293.58 | 288.55 | 290.11 | 289.40 | 0.50% | 1,012,185 |
| Feb 20, 2026 | 284.42 | 288.68 | 282.75 | 288.68 | 287.97 | 0.88% | 568,694 |
| Feb 19, 2026 | 285.02 | 287.55 | 282.09 | 286.17 | 285.47 | 0.27% | 550,877 |
| Feb 18, 2026 | 285.00 | 286.70 | 282.51 | 285.39 | 284.69 | 0.42% | 781,299 |
| Feb 17, 2026 | 277.21 | 285.80 | 276.21 | 284.20 | 283.50 | 3.30% | 1,356,304 |
| Feb 13, 2026 | 272.14 | 275.11 | 270.92 | 275.11 | 274.43 | 1.67% | 850,350 |
| Feb 12, 2026 | 270.75 | 274.41 | 267.50 | 270.60 | 269.93 | 0.73% | 743,669 |
| Feb 11, 2026 | 273.32 | 274.19 | 268.27 | 268.64 | 267.98 | -1.98% | 690,707 |
| Feb 10, 2026 | 280.30 | 283.13 | 272.00 | 274.07 | 273.39 | -2.42% | 895,132 |
| Feb 9, 2026 | 274.75 | 280.89 | 271.72 | 280.88 | 280.19 | 2.75% | 1,015,543 |
| Feb 6, 2026 | 267.50 | 274.91 | 255.77 | 273.36 | 272.69 | -0.70% | 1,623,852 |
| Feb 5, 2026 | 272.16 | 277.35 | 272.16 | 275.28 | 274.60 | 1.50% | 1,465,756 |
| Feb 4, 2026 | 268.00 | 273.75 | 267.44 | 271.20 | 270.53 | 0.94% | 1,083,601 |
| Feb 3, 2026 | 263.82 | 270.01 | 261.18 | 268.68 | 268.02 | 1.80% | 1,238,145 |
| Feb 2, 2026 | 267.81 | 269.66 | 262.40 | 263.92 | 263.27 | -0.43% | 983,561 |
| Jan 30, 2026 | 266.95 | 266.95 | 261.80 | 265.06 | 264.41 | -0.17% | 702,790 |
| Jan 29, 2026 | 266.33 | 270.31 | 264.00 | 265.52 | 264.87 | 0.35% | 933,158 |
| Jan 28, 2026 | 268.30 | 269.00 | 264.52 | 264.60 | 263.95 | -1.28% | 565,032 |
| Jan 27, 2026 | 269.73 | 270.31 | 264.42 | 268.04 | 267.38 | -0.78% | 774,056 |
| Jan 26, 2026 | 277.99 | 279.33 | 266.03 | 270.14 | 269.47 | -2.26% | 1,120,405 |
| Jan 23, 2026 | 277.10 | 277.72 | 273.81 | 276.39 | 275.71 | -0.26% | 570,197 |
| Jan 22, 2026 | 274.41 | 278.50 | 274.19 | 277.12 | 276.44 | 1.48% | 753,813 |
| Jan 21, 2026 | 271.92 | 274.61 | 270.26 | 273.07 | 272.40 | 0.42% | 727,826 |
| Jan 20, 2026 | 273.85 | 275.76 | 269.30 | 271.92 | 271.25 | -0.60% | 711,956 |
| Jan 16, 2026 | 269.48 | 276.47 | 268.18 | 273.55 | 272.88 | 1.00% | 923,215 |
| Jan 15, 2026 | 268.96 | 271.69 | 267.75 | 270.83 | 270.16 | 0.75% | 732,048 |
| Jan 14, 2026 | 266.77 | 268.86 | 261.75 | 268.81 | 268.15 | 0.76% | 688,606 |
| Jan 13, 2026 | 263.22 | 266.77 | 260.77 | 266.77 | 266.11 | 1.06% | 981,804 |
| Jan 12, 2026 | 260.53 | 264.50 | 260.11 | 263.97 | 263.32 | 1.16% | 1,105,278 |
| Jan 9, 2026 | 260.77 | 262.71 | 259.63 | 260.95 | 260.31 | 0.16% | 807,842 |
| Jan 8, 2026 | 253.83 | 262.63 | 253.83 | 260.54 | 259.90 | 2.11% | 1,675,737 |
| Jan 7, 2026 | 251.95 | 259.42 | 249.64 | 255.16 | 254.53 | 2.03% | 1,300,729 |
| Jan 6, 2026 | 251.19 | 253.11 | 248.30 | 250.09 | 249.47 | -0.80% | 652,297 |
| Jan 5, 2026 | 248.16 | 254.80 | 247.73 | 252.11 | 251.49 | 1.61% | 613,829 |
| Jan 2, 2026 | 250.95 | 251.43 | 247.33 | 248.11 | 247.50 | -1.15% | 475,654 |
| Dec 31, 2025 | 255.84 | 255.84 | 250.95 | 251.00 | 250.38 | -1.39% | 374,859 |
| Dec 30, 2025 | 256.70 | 256.95 | 254.31 | 254.54 | 253.91 | -0.61% | 378,390 |
| Dec 29, 2025 | 256.53 | 258.07 | 255.11 | 256.11 | 255.48 | -0.02% | 312,273 |
| Dec 26, 2025 | 256.66 | 256.91 | 254.69 | 256.15 | 255.52 | 0.07% | 256,273 |
| Dec 24, 2025 | 254.69 | 256.85 | 254.03 | 255.96 | 255.33 | 0.47% | 219,249 |
| Dec 23, 2025 | 251.94 | 255.87 | 251.19 | 254.76 | 254.13 | 1.16% | 376,445 |
| Dec 22, 2025 | 247.87 | 252.82 | 245.34 | 251.83 | 251.21 | 1.84% | 655,410 |
| Dec 19, 2025 | 249.33 | 250.54 | 247.27 | 247.27 | 246.66 | -0.56% | 1,323,631 |
| Dec 18, 2025 | 251.30 | 253.03 | 248.31 | 248.67 | 248.06 | -1.42% | 736,814 |
| Dec 17, 2025 | 249.35 | 253.70 | 249.35 | 252.26 | 251.64 | 1.31% | 702,561 |
| Dec 16, 2025 | 248.16 | 251.46 | 247.14 | 248.99 | 248.38 | 0.91% | 830,607 |
| Dec 15, 2025 | 252.81 | 254.18 | 244.74 | 246.75 | 246.14 | -2.48% | 1,160,058 |
| Dec 12, 2025 | 253.99 | 254.52 | 251.93 | 253.02 | 252.40 | 0.76% | 776,369 |
| Dec 11, 2025 | 250.26 | 252.50 | 249.54 | 251.10 | 250.48 | 0.82% | 666,313 |
| Dec 10, 2025 | 253.70 | 253.78 | 247.68 | 249.06 | 248.45 | -1.57% | 860,834 |
| Dec 9, 2025 | 254.25 | 257.23 | 252.83 | 253.02 | 252.40 | -0.08% | 490,874 |
| Dec 8, 2025 | 253.21 | 254.75 | 251.98 | 253.22 | 252.60 | 0.18% | 863,298 |
| Dec 5, 2025 | 255.13 | 255.13 | 250.59 | 252.76 | 252.14 | -0.85% | 503,013 |
| Dec 4, 2025 | 253.10 | 255.28 | 250.68 | 254.92 | 254.29 | 0.40% | 618,948 |
| Dec 3, 2025 | 255.90 | 256.25 | 252.31 | 253.90 | 253.27 | -0.18% | 556,557 |